Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:59 (2024.08.01 - 2024.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7290 | Ticks modelled | 13577 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 3225.22 | Gross profit | 11494.23 | Gross loss | -8269.01 |
Profit factor | 1.39 | Expected payoff | 6.45 | ||
Absolute drawdown | 1043.22 | Maximal drawdown | 1845.96 (17.09%) | Relative drawdown | 17.09% (1845.96) |
Total trades | 500 | Short positions (won %) | 269 (68.40%) | Long positions (won %) | 231 (50.22%) |
Profit trades (% of total) | 300 (60.00%) | Loss trades (% of total) | 200 (40.00%) | ||
Largest | profit trade | 56.81 | loss trade | -63.91 | |
Average | profit trade | 38.31 | loss trade | -41.35 | |
Maximum | consecutive wins (profit in money) | 50 (1718.88) | consecutive losses (loss in money) | 22 (-814.12) | |
Maximal | consecutive profit (count of wins) | 1718.88 (50) | consecutive loss (count of losses) | -958.52 (15) | |
Average | consecutive wins | 9 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.08.01 07:30 | buy | 1 | 0.10 | 191.791 | 0.000 | 0.000 | ||
2 | 2024.08.01 07:30 | modify | 1 | 0.10 | 191.791 | 190.891 | 192.591 | ||
3 | 2024.08.01 07:35 | buy | 2 | 0.10 | 191.947 | 0.000 | 0.000 | ||
4 | 2024.08.01 07:35 | modify | 2 | 0.10 | 191.947 | 191.047 | 192.747 | ||
5 | 2024.08.01 07:45 | buy | 3 | 0.10 | 192.025 | 0.000 | 0.000 | ||
6 | 2024.08.01 07:45 | modify | 3 | 0.10 | 192.025 | 191.125 | 192.825 | ||
7 | 2024.08.01 07:55 | buy | 4 | 0.10 | 191.836 | 0.000 | 0.000 | ||
8 | 2024.08.01 07:55 | modify | 4 | 0.10 | 191.836 | 190.936 | 192.636 | ||
9 | 2024.08.01 08:00 | buy | 5 | 0.10 | 191.726 | 0.000 | 0.000 | ||
10 | 2024.08.01 08:00 | modify | 5 | 0.10 | 191.726 | 190.826 | 192.526 | ||
11 | 2024.08.01 08:05 | buy | 6 | 0.10 | 191.447 | 0.000 | 0.000 | ||
12 | 2024.08.01 08:05 | modify | 6 | 0.10 | 191.447 | 190.547 | 192.247 | ||
13 | 2024.08.01 08:10 | s/l | 3 | 0.10 | 191.125 | 191.125 | 192.825 | -63.90 | 9936.10 |
14 | 2024.08.01 08:15 | s/l | 2 | 0.10 | 191.047 | 191.047 | 192.747 | -63.90 | 9872.20 |
15 | 2024.08.01 08:20 | buy | 7 | 0.10 | 191.326 | 0.000 | 0.000 | ||
16 | 2024.08.01 08:20 | modify | 7 | 0.10 | 191.326 | 190.426 | 192.126 | ||
17 | 2024.08.01 08:40 | buy | 8 | 0.10 | 191.645 | 0.000 | 0.000 | ||
18 | 2024.08.01 08:40 | modify | 8 | 0.10 | 191.645 | 190.745 | 192.445 | ||
19 | 2024.08.01 08:50 | buy | 9 | 0.10 | 191.266 | 0.000 | 0.000 | ||
20 | 2024.08.01 08:50 | modify | 9 | 0.10 | 191.266 | 190.366 | 192.066 | ||
21 | 2024.08.01 08:55 | buy | 10 | 0.10 | 191.187 | 0.000 | 0.000 | ||
22 | 2024.08.01 08:55 | modify | 10 | 0.10 | 191.187 | 190.287 | 191.987 | ||
23 | 2024.08.01 09:05 | buy | 11 | 0.10 | 191.241 | 0.000 | 0.000 | ||
24 | 2024.08.01 09:05 | modify | 11 | 0.10 | 191.241 | 190.341 | 192.041 | ||
25 | 2024.08.01 09:10 | buy | 12 | 0.10 | 191.066 | 0.000 | 0.000 | ||
26 | 2024.08.01 09:10 | modify | 12 | 0.10 | 191.066 | 190.166 | 191.866 | ||
27 | 2024.08.01 09:30 | buy | 13 | 0.10 | 191.099 | 0.000 | 0.000 | ||
28 | 2024.08.01 09:30 | modify | 13 | 0.10 | 191.099 | 190.199 | 191.899 | ||
29 | 2024.08.01 10:10 | buy | 14 | 0.10 | 191.488 | 0.000 | 0.000 | ||
30 | 2024.08.01 10:10 | modify | 14 | 0.10 | 191.488 | 190.588 | 192.288 | ||
31 | 2024.08.01 10:30 | t/p | 12 | 0.10 | 191.866 | 190.166 | 191.866 | 56.80 | 9929.00 |
32 | 2024.08.01 10:30 | buy | 15 | 0.10 | 191.894 | 0.000 | 0.000 | ||
33 | 2024.08.01 10:30 | modify | 15 | 0.10 | 191.894 | 190.994 | 192.694 | ||
34 | 2024.08.01 10:35 | t/p | 13 | 0.10 | 191.899 | 190.199 | 191.899 | 56.80 | 9985.80 |
35 | 2024.08.01 10:40 | t/p | 10 | 0.10 | 191.987 | 190.287 | 191.987 | 56.80 | 10042.60 |
36 | 2024.08.01 11:10 | buy | 16 | 0.10 | 191.714 | 0.000 | 0.000 | ||
37 | 2024.08.01 11:10 | modify | 16 | 0.10 | 191.714 | 190.814 | 192.514 | ||
38 | 2024.08.01 11:20 | t/p | 7 | 0.10 | 192.126 | 190.426 | 192.126 | 56.80 | 10099.40 |
39 | 2024.08.01 11:20 | t/p | 9 | 0.10 | 192.066 | 190.366 | 192.066 | 56.80 | 10156.20 |
40 | 2024.08.01 11:20 | t/p | 11 | 0.10 | 192.041 | 190.341 | 192.041 | 56.80 | 10213.00 |
41 | 2024.08.01 11:35 | t/p | 6 | 0.10 | 192.247 | 190.547 | 192.247 | 56.80 | 10269.80 |
42 | 2024.08.01 11:35 | t/p | 14 | 0.10 | 192.288 | 190.588 | 192.288 | 56.80 | 10326.60 |
43 | 2024.08.01 11:35 | close | 16 | 0.10 | 192.282 | 190.814 | 192.514 | 40.33 | 10366.93 |
44 | 2024.08.01 11:35 | close | 15 | 0.10 | 192.282 | 190.994 | 192.694 | 27.55 | 10394.48 |
45 | 2024.08.01 11:35 | close | 8 | 0.10 | 192.282 | 190.745 | 192.445 | 45.23 | 10439.71 |
46 | 2024.08.01 11:35 | close | 5 | 0.10 | 192.282 | 190.826 | 192.526 | 39.48 | 10479.19 |
47 | 2024.08.01 11:35 | close | 4 | 0.10 | 192.282 | 190.936 | 192.636 | 31.67 | 10510.86 |
48 | 2024.08.01 11:35 | close | 1 | 0.10 | 192.282 | 190.891 | 192.591 | 34.87 | 10545.73 |
49 | 2024.08.02 07:30 | buy | 17 | 0.10 | 189.575 | 0.000 | 0.000 | ||
50 | 2024.08.02 07:30 | modify | 17 | 0.10 | 189.575 | 188.675 | 190.375 | ||
51 | 2024.08.02 07:40 | buy | 18 | 0.10 | 189.548 | 0.000 | 0.000 | ||
52 | 2024.08.02 07:40 | modify | 18 | 0.10 | 189.548 | 188.648 | 190.348 | ||
53 | 2024.08.02 07:50 | buy | 19 | 0.10 | 189.500 | 0.000 | 0.000 | ||
54 | 2024.08.02 07:50 | modify | 19 | 0.10 | 189.500 | 188.600 | 190.300 | ||
55 | 2024.08.02 08:00 | buy | 20 | 0.10 | 189.728 | 0.000 | 0.000 | ||
56 | 2024.08.02 08:00 | modify | 20 | 0.10 | 189.728 | 188.828 | 190.528 | ||
57 | 2024.08.02 08:05 | buy | 21 | 0.10 | 189.763 | 0.000 | 0.000 | ||
58 | 2024.08.02 08:05 | modify | 21 | 0.10 | 189.763 | 188.863 | 190.563 | ||
59 | 2024.08.02 08:40 | buy | 22 | 0.10 | 189.670 | 0.000 | 0.000 | ||
60 | 2024.08.02 08:40 | modify | 22 | 0.10 | 189.670 | 188.770 | 190.470 | ||
61 | 2024.08.02 08:45 | buy | 23 | 0.10 | 189.792 | 0.000 | 0.000 | ||
62 | 2024.08.02 08:45 | modify | 23 | 0.10 | 189.792 | 188.892 | 190.592 | ||
63 | 2024.08.02 09:10 | buy | 24 | 0.10 | 189.828 | 0.000 | 0.000 | ||
64 | 2024.08.02 09:10 | modify | 24 | 0.10 | 189.828 | 188.928 | 190.628 | ||
65 | 2024.08.02 09:15 | buy | 25 | 0.10 | 189.858 | 0.000 | 0.000 | ||
66 | 2024.08.02 09:15 | modify | 25 | 0.10 | 189.858 | 188.958 | 190.658 | ||
67 | 2024.08.02 09:55 | buy | 26 | 0.10 | 189.642 | 0.000 | 0.000 | ||
68 | 2024.08.02 09:55 | modify | 26 | 0.10 | 189.642 | 188.742 | 190.442 | ||
69 | 2024.08.02 10:05 | buy | 27 | 0.10 | 189.697 | 0.000 | 0.000 | ||
70 | 2024.08.02 10:05 | modify | 27 | 0.10 | 189.697 | 188.797 | 190.497 | ||
71 | 2024.08.02 11:40 | buy | 28 | 0.10 | 189.965 | 0.000 | 0.000 | ||
72 | 2024.08.02 11:40 | modify | 28 | 0.10 | 189.965 | 189.065 | 190.765 | ||
73 | 2024.08.02 11:50 | buy | 29 | 0.10 | 189.931 | 0.000 | 0.000 | ||
74 | 2024.08.02 11:50 | modify | 29 | 0.10 | 189.931 | 189.031 | 190.731 | ||
75 | 2024.08.02 12:15 | buy | 30 | 0.10 | 189.863 | 0.000 | 0.000 | ||
76 | 2024.08.02 12:15 | modify | 30 | 0.10 | 189.863 | 188.963 | 190.663 | ||
77 | 2024.08.02 12:25 | buy | 31 | 0.10 | 190.034 | 0.000 | 0.000 | ||
78 | 2024.08.02 12:25 | modify | 31 | 0.10 | 190.034 | 189.134 | 190.834 | ||
79 | 2024.08.02 12:35 | s/l | 17 | 0.10 | 188.675 | 188.675 | 190.375 | -63.90 | 10481.83 |
80 | 2024.08.02 12:35 | s/l | 18 | 0.10 | 188.648 | 188.648 | 190.348 | -63.90 | 10417.93 |
81 | 2024.08.02 12:35 | s/l | 19 | 0.10 | 188.600 | 188.600 | 190.300 | -63.90 | 10354.03 |
82 | 2024.08.02 12:35 | s/l | 20 | 0.10 | 188.828 | 188.828 | 190.528 | -63.90 | 10290.13 |
83 | 2024.08.02 12:35 | s/l | 21 | 0.10 | 188.863 | 188.863 | 190.563 | -63.91 | 10226.22 |
84 | 2024.08.02 12:35 | s/l | 22 | 0.10 | 188.770 | 188.770 | 190.470 | -63.90 | 10162.32 |
85 | 2024.08.02 12:35 | s/l | 23 | 0.10 | 188.892 | 188.892 | 190.592 | -63.90 | 10098.42 |
86 | 2024.08.02 12:35 | s/l | 24 | 0.10 | 188.928 | 188.928 | 190.628 | -63.90 | 10034.52 |
87 | 2024.08.02 12:35 | s/l | 25 | 0.10 | 188.958 | 188.958 | 190.658 | -63.90 | 9970.62 |
88 | 2024.08.02 12:35 | s/l | 26 | 0.10 | 188.742 | 188.742 | 190.442 | -63.90 | 9906.72 |
89 | 2024.08.02 12:35 | s/l | 27 | 0.10 | 188.797 | 188.797 | 190.497 | -63.90 | 9842.82 |
90 | 2024.08.02 12:35 | s/l | 28 | 0.10 | 189.065 | 189.065 | 190.765 | -63.90 | 9778.92 |
91 | 2024.08.02 12:35 | s/l | 29 | 0.10 | 189.031 | 189.031 | 190.731 | -63.90 | 9715.02 |
92 | 2024.08.02 12:35 | s/l | 30 | 0.10 | 188.963 | 188.963 | 190.663 | -63.91 | 9651.11 |
93 | 2024.08.02 12:35 | s/l | 31 | 0.10 | 189.134 | 189.134 | 190.834 | -63.90 | 9587.21 |
94 | 2024.08.05 07:30 | buy | 32 | 0.10 | 182.873 | 0.000 | 0.000 | ||
95 | 2024.08.05 07:30 | modify | 32 | 0.10 | 182.873 | 181.973 | 183.673 | ||
96 | 2024.08.05 07:35 | buy | 33 | 0.10 | 183.304 | 0.000 | 0.000 | ||
97 | 2024.08.05 07:35 | modify | 33 | 0.10 | 183.304 | 182.404 | 184.104 | ||
98 | 2024.08.05 07:40 | buy | 34 | 0.10 | 183.222 | 0.000 | 0.000 | ||
99 | 2024.08.05 07:40 | modify | 34 | 0.10 | 183.222 | 182.322 | 184.022 | ||
100 | 2024.08.05 07:50 | t/p | 32 | 0.10 | 183.673 | 181.973 | 183.673 | 56.80 | 9644.01 |
101 | 2024.08.05 07:55 | t/p | 33 | 0.10 | 184.104 | 182.404 | 184.104 | 56.80 | 9700.81 |
102 | 2024.08.05 07:55 | t/p | 34 | 0.10 | 184.022 | 182.322 | 184.022 | 56.80 | 9757.61 |
103 | 2024.08.05 07:55 | buy | 35 | 0.10 | 183.918 | 0.000 | 0.000 | ||
104 | 2024.08.05 07:55 | modify | 35 | 0.10 | 183.918 | 183.018 | 184.718 | ||
105 | 2024.08.05 08:10 | s/l | 35 | 0.10 | 183.018 | 183.018 | 184.718 | -63.90 | 9693.71 |
106 | 2024.08.05 08:10 | buy | 36 | 0.10 | 183.207 | 0.000 | 0.000 | ||
107 | 2024.08.05 08:10 | modify | 36 | 0.10 | 183.207 | 182.307 | 184.007 | ||
108 | 2024.08.05 08:15 | buy | 37 | 0.10 | 183.078 | 0.000 | 0.000 | ||
109 | 2024.08.05 08:15 | modify | 37 | 0.10 | 183.078 | 182.178 | 183.878 | ||
110 | 2024.08.05 08:30 | s/l | 36 | 0.10 | 182.307 | 182.307 | 184.007 | -63.90 | 9629.81 |
111 | 2024.08.05 08:30 | buy | 38 | 0.10 | 182.538 | 0.000 | 0.000 | ||
112 | 2024.08.05 08:30 | modify | 38 | 0.10 | 182.538 | 181.638 | 183.338 | ||
113 | 2024.08.05 08:35 | s/l | 37 | 0.10 | 182.178 | 182.178 | 183.878 | -63.90 | 9565.91 |
114 | 2024.08.05 08:45 | buy | 39 | 0.10 | 182.184 | 0.000 | 0.000 | ||
115 | 2024.08.05 08:45 | modify | 39 | 0.10 | 182.184 | 181.284 | 182.984 | ||
116 | 2024.08.05 08:50 | s/l | 38 | 0.10 | 181.638 | 181.638 | 183.338 | -63.90 | 9502.01 |
117 | 2024.08.05 08:55 | buy | 40 | 0.10 | 182.022 | 0.000 | 0.000 | ||
118 | 2024.08.05 08:55 | modify | 40 | 0.10 | 182.022 | 181.122 | 182.822 | ||
119 | 2024.08.05 09:00 | buy | 41 | 0.10 | 181.763 | 0.000 | 0.000 | ||
120 | 2024.08.05 09:00 | modify | 41 | 0.10 | 181.763 | 180.863 | 182.563 | ||
121 | 2024.08.05 09:15 | s/l | 39 | 0.10 | 181.284 | 181.284 | 182.984 | -63.90 | 9438.11 |
122 | 2024.08.05 09:20 | buy | 42 | 0.10 | 181.742 | 0.000 | 0.000 | ||
123 | 2024.08.05 09:20 | modify | 42 | 0.10 | 181.742 | 180.842 | 182.542 | ||
124 | 2024.08.05 09:25 | s/l | 40 | 0.10 | 181.122 | 181.122 | 182.822 | -63.90 | 9374.21 |
125 | 2024.08.05 09:25 | buy | 43 | 0.10 | 181.009 | 0.000 | 0.000 | ||
126 | 2024.08.05 09:25 | modify | 43 | 0.10 | 181.009 | 180.109 | 181.809 | ||
127 | 2024.08.05 09:30 | s/l | 41 | 0.10 | 180.863 | 180.863 | 182.563 | -63.90 | 9310.31 |
128 | 2024.08.05 09:30 | s/l | 42 | 0.10 | 180.842 | 180.842 | 182.542 | -63.90 | 9246.41 |
129 | 2024.08.05 09:30 | buy | 44 | 0.10 | 181.289 | 0.000 | 0.000 | ||
130 | 2024.08.05 09:30 | modify | 44 | 0.10 | 181.289 | 180.389 | 182.089 | ||
131 | 2024.08.05 09:40 | buy | 45 | 0.10 | 181.359 | 0.000 | 0.000 | ||
132 | 2024.08.05 09:40 | modify | 45 | 0.10 | 181.359 | 180.459 | 182.159 | ||
133 | 2024.08.05 09:55 | buy | 46 | 0.10 | 181.303 | 0.000 | 0.000 | ||
134 | 2024.08.05 09:55 | modify | 46 | 0.10 | 181.303 | 180.403 | 182.103 | ||
135 | 2024.08.05 10:10 | close | 46 | 0.10 | 180.810 | 180.403 | 182.103 | -35.00 | 9211.41 |
136 | 2024.08.05 10:10 | close | 45 | 0.10 | 180.810 | 180.459 | 182.159 | -38.98 | 9172.43 |
137 | 2024.08.05 10:10 | close | 44 | 0.10 | 180.810 | 180.389 | 182.089 | -34.01 | 9138.42 |
138 | 2024.08.05 10:10 | close | 43 | 0.10 | 180.810 | 180.109 | 181.809 | -14.13 | 9124.29 |
139 | 2024.08.06 07:30 | sell | 47 | 0.10 | 185.997 | 0.000 | 0.000 | ||
140 | 2024.08.06 07:30 | modify | 47 | 0.10 | 185.997 | 186.897 | 185.197 | ||
141 | 2024.08.06 07:40 | sell | 48 | 0.10 | 185.483 | 0.000 | 0.000 | ||
142 | 2024.08.06 07:40 | modify | 48 | 0.10 | 185.483 | 186.383 | 184.683 | ||
143 | 2024.08.06 07:45 | t/p | 47 | 0.10 | 185.197 | 186.897 | 185.197 | 56.79 | 9181.08 |
144 | 2024.08.06 07:45 | sell | 49 | 0.10 | 185.304 | 0.000 | 0.000 | ||
145 | 2024.08.06 07:45 | modify | 49 | 0.10 | 185.304 | 186.204 | 184.504 | ||
146 | 2024.08.06 07:50 | sell | 50 | 0.10 | 185.126 | 0.000 | 0.000 | ||
147 | 2024.08.06 07:50 | modify | 50 | 0.10 | 185.126 | 186.026 | 184.326 | ||
148 | 2024.08.06 08:10 | t/p | 48 | 0.10 | 184.683 | 186.383 | 184.683 | 56.79 | 9237.87 |
149 | 2024.08.06 08:10 | sell | 51 | 0.10 | 184.578 | 0.000 | 0.000 | ||
150 | 2024.08.06 08:10 | modify | 51 | 0.10 | 184.578 | 185.478 | 183.778 | ||
151 | 2024.08.06 08:15 | t/p | 49 | 0.10 | 184.504 | 186.204 | 184.504 | 56.80 | 9294.67 |
152 | 2024.08.06 08:15 | t/p | 50 | 0.10 | 184.326 | 186.026 | 184.326 | 56.80 | 9351.47 |
153 | 2024.08.06 08:25 | sell | 52 | 0.10 | 184.438 | 0.000 | 0.000 | ||
154 | 2024.08.06 08:25 | modify | 52 | 0.10 | 184.438 | 185.338 | 183.638 | ||
155 | 2024.08.06 08:30 | sell | 53 | 0.10 | 184.654 | 0.000 | 0.000 | ||
156 | 2024.08.06 08:30 | modify | 53 | 0.10 | 184.654 | 185.554 | 183.854 | ||
157 | 2024.08.06 08:40 | sell | 54 | 0.10 | 184.551 | 0.000 | 0.000 | ||
158 | 2024.08.06 08:40 | modify | 54 | 0.10 | 184.551 | 185.451 | 183.751 | ||
159 | 2024.08.06 09:10 | sell | 55 | 0.10 | 184.056 | 0.000 | 0.000 | ||
160 | 2024.08.06 09:10 | modify | 55 | 0.10 | 184.056 | 184.956 | 183.256 | ||
161 | 2024.08.06 09:15 | t/p | 51 | 0.10 | 183.778 | 185.478 | 183.778 | 56.80 | 9408.27 |
162 | 2024.08.06 09:15 | t/p | 53 | 0.10 | 183.854 | 185.554 | 183.854 | 56.79 | 9465.06 |
163 | 2024.08.06 09:15 | t/p | 54 | 0.10 | 183.751 | 185.451 | 183.751 | 56.80 | 9521.86 |
164 | 2024.08.06 09:15 | sell | 56 | 0.10 | 183.943 | 0.000 | 0.000 | ||
165 | 2024.08.06 09:15 | modify | 56 | 0.10 | 183.943 | 184.843 | 183.143 | ||
166 | 2024.08.06 09:20 | sell | 57 | 0.10 | 184.017 | 0.000 | 0.000 | ||
167 | 2024.08.06 09:20 | modify | 57 | 0.10 | 184.017 | 184.917 | 183.217 | ||
168 | 2024.08.06 09:40 | close | 57 | 0.10 | 183.732 | 184.917 | 183.217 | 20.24 | 9542.10 |
169 | 2024.08.06 09:40 | close | 56 | 0.10 | 183.732 | 184.843 | 183.143 | 14.98 | 9557.08 |
170 | 2024.08.06 09:40 | close | 55 | 0.10 | 183.732 | 184.956 | 183.256 | 23.01 | 9580.09 |
171 | 2024.08.06 09:40 | close | 52 | 0.10 | 183.732 | 185.338 | 183.638 | 50.13 | 9630.22 |
172 | 2024.08.07 07:30 | buy | 58 | 0.10 | 185.578 | 0.000 | 0.000 | ||
173 | 2024.08.07 07:30 | modify | 58 | 0.10 | 185.578 | 184.678 | 186.378 | ||
174 | 2024.08.07 07:35 | buy | 59 | 0.10 | 185.732 | 0.000 | 0.000 | ||
175 | 2024.08.07 07:35 | modify | 59 | 0.10 | 185.732 | 184.832 | 186.532 | ||
176 | 2024.08.07 07:40 | buy | 60 | 0.10 | 185.951 | 0.000 | 0.000 | ||
177 | 2024.08.07 07:40 | modify | 60 | 0.10 | 185.951 | 185.051 | 186.751 | ||
178 | 2024.08.07 07:55 | buy | 61 | 0.10 | 186.177 | 0.000 | 0.000 | ||
179 | 2024.08.07 07:55 | modify | 61 | 0.10 | 186.177 | 185.277 | 186.977 | ||
180 | 2024.08.07 08:00 | sell | 62 | 0.10 | 186.263 | 0.000 | 0.000 | ||
181 | 2024.08.07 08:00 | modify | 62 | 0.10 | 186.263 | 187.163 | 185.463 | ||
182 | 2024.08.07 08:05 | t/p | 58 | 0.10 | 186.378 | 184.678 | 186.378 | 56.80 | 9687.02 |
183 | 2024.08.07 08:05 | sell | 63 | 0.10 | 186.350 | 0.000 | 0.000 | ||
184 | 2024.08.07 08:05 | modify | 63 | 0.10 | 186.350 | 187.250 | 185.550 | ||
185 | 2024.08.07 08:10 | t/p | 59 | 0.10 | 186.532 | 184.832 | 186.532 | 56.80 | 9743.82 |
186 | 2024.08.07 08:10 | sell | 64 | 0.10 | 186.686 | 0.000 | 0.000 | ||
187 | 2024.08.07 08:10 | modify | 64 | 0.10 | 186.686 | 187.586 | 185.886 | ||
188 | 2024.08.07 08:15 | t/p | 60 | 0.10 | 186.751 | 185.051 | 186.751 | 56.80 | 9800.62 |
189 | 2024.08.07 08:25 | sell | 65 | 0.10 | 186.399 | 0.000 | 0.000 | ||
190 | 2024.08.07 08:25 | modify | 65 | 0.10 | 186.399 | 187.299 | 185.599 | ||
191 | 2024.08.07 08:45 | sell | 66 | 0.10 | 186.565 | 0.000 | 0.000 | ||
192 | 2024.08.07 08:45 | modify | 66 | 0.10 | 186.565 | 187.465 | 185.765 | ||
193 | 2024.08.07 08:50 | sell | 67 | 0.10 | 186.897 | 0.000 | 0.000 | ||
194 | 2024.08.07 08:50 | modify | 67 | 0.10 | 186.897 | 187.797 | 186.097 | ||
195 | 2024.08.07 08:55 | t/p | 61 | 0.10 | 186.977 | 185.277 | 186.977 | 56.80 | 9857.42 |
196 | 2024.08.07 09:00 | sell | 68 | 0.10 | 186.961 | 0.000 | 0.000 | ||
197 | 2024.08.07 09:00 | modify | 68 | 0.10 | 186.961 | 187.861 | 186.161 | ||
198 | 2024.08.07 09:10 | sell | 69 | 0.10 | 186.835 | 0.000 | 0.000 | ||
199 | 2024.08.07 09:10 | modify | 69 | 0.10 | 186.835 | 187.735 | 186.035 | ||
200 | 2024.08.07 09:25 | s/l | 62 | 0.10 | 187.163 | 187.163 | 185.463 | -63.89 | 9793.53 |
201 | 2024.08.07 09:25 | s/l | 63 | 0.10 | 187.250 | 187.250 | 185.550 | -63.89 | 9729.64 |
202 | 2024.08.07 09:30 | s/l | 65 | 0.10 | 187.299 | 187.299 | 185.599 | -63.90 | 9665.74 |
203 | 2024.08.07 09:30 | s/l | 66 | 0.10 | 187.465 | 187.465 | 185.765 | -63.89 | 9601.85 |
204 | 2024.08.07 09:35 | sell | 70 | 0.10 | 187.248 | 0.000 | 0.000 | ||
205 | 2024.08.07 09:35 | modify | 70 | 0.10 | 187.248 | 188.148 | 186.448 | ||
206 | 2024.08.07 09:45 | sell | 71 | 0.10 | 187.173 | 0.000 | 0.000 | ||
207 | 2024.08.07 09:45 | modify | 71 | 0.10 | 187.173 | 188.073 | 186.373 | ||
208 | 2024.08.07 09:50 | sell | 72 | 0.10 | 187.128 | 0.000 | 0.000 | ||
209 | 2024.08.07 09:50 | modify | 72 | 0.10 | 187.128 | 188.028 | 186.328 | ||
210 | 2024.08.07 10:00 | s/l | 64 | 0.10 | 187.586 | 187.586 | 185.886 | -63.89 | 9537.96 |
211 | 2024.08.07 10:25 | sell | 73 | 0.10 | 187.031 | 0.000 | 0.000 | ||
212 | 2024.08.07 10:25 | modify | 73 | 0.10 | 187.031 | 187.931 | 186.231 | ||
213 | 2024.08.07 11:05 | sell | 74 | 0.10 | 187.440 | 0.000 | 0.000 | ||
214 | 2024.08.07 11:05 | modify | 74 | 0.10 | 187.440 | 188.340 | 186.640 | ||
215 | 2024.08.07 11:15 | sell | 75 | 0.10 | 187.581 | 0.000 | 0.000 | ||
216 | 2024.08.07 11:15 | modify | 75 | 0.10 | 187.581 | 188.481 | 186.781 | ||
217 | 2024.08.07 11:20 | close | 75 | 0.10 | 187.732 | 188.481 | 186.781 | -10.72 | 9527.24 |
218 | 2024.08.07 11:20 | close | 74 | 0.10 | 187.732 | 188.340 | 186.640 | -20.73 | 9506.51 |
219 | 2024.08.07 11:20 | close | 73 | 0.10 | 187.732 | 187.931 | 186.231 | -49.77 | 9456.74 |
220 | 2024.08.07 11:20 | close | 72 | 0.10 | 187.732 | 188.028 | 186.328 | -42.88 | 9413.86 |
221 | 2024.08.07 11:20 | close | 71 | 0.10 | 187.732 | 188.073 | 186.373 | -39.69 | 9374.17 |
222 | 2024.08.07 11:20 | close | 70 | 0.10 | 187.732 | 188.148 | 186.448 | -34.36 | 9339.81 |
223 | 2024.08.07 11:20 | close | 69 | 0.10 | 187.732 | 187.735 | 186.035 | -63.68 | 9276.13 |
224 | 2024.08.07 11:20 | close | 68 | 0.10 | 187.732 | 187.861 | 186.161 | -54.74 | 9221.39 |
225 | 2024.08.07 11:20 | close | 67 | 0.10 | 187.732 | 187.797 | 186.097 | -59.28 | 9162.11 |
226 | 2024.08.08 07:30 | buy | 76 | 0.10 | 185.220 | 0.000 | 0.000 | ||
227 | 2024.08.08 07:30 | modify | 76 | 0.10 | 185.220 | 184.320 | 186.020 | ||
228 | 2024.08.08 07:45 | buy | 77 | 0.10 | 184.889 | 0.000 | 0.000 | ||
229 | 2024.08.08 07:45 | modify | 77 | 0.10 | 184.889 | 183.989 | 185.689 | ||
230 | 2024.08.08 07:50 | buy | 78 | 0.10 | 185.013 | 0.000 | 0.000 | ||
231 | 2024.08.08 07:50 | modify | 78 | 0.10 | 185.013 | 184.113 | 185.813 | ||
232 | 2024.08.08 08:25 | buy | 79 | 0.10 | 185.330 | 0.000 | 0.000 | ||
233 | 2024.08.08 08:25 | modify | 79 | 0.10 | 185.330 | 184.430 | 186.130 | ||
234 | 2024.08.08 08:40 | buy | 80 | 0.10 | 185.587 | 0.000 | 0.000 | ||
235 | 2024.08.08 08:40 | modify | 80 | 0.10 | 185.587 | 184.687 | 186.387 | ||
236 | 2024.08.08 08:45 | buy | 81 | 0.10 | 185.624 | 0.000 | 0.000 | ||
237 | 2024.08.08 08:45 | modify | 81 | 0.10 | 185.624 | 184.724 | 186.424 | ||
238 | 2024.08.08 08:55 | t/p | 77 | 0.10 | 185.689 | 183.989 | 185.689 | 56.80 | 9218.91 |
239 | 2024.08.08 09:00 | buy | 82 | 0.10 | 185.705 | 0.000 | 0.000 | ||
240 | 2024.08.08 09:00 | modify | 82 | 0.10 | 185.705 | 184.805 | 186.505 | ||
241 | 2024.08.08 09:20 | buy | 83 | 0.10 | 185.631 | 0.000 | 0.000 | ||
242 | 2024.08.08 09:20 | modify | 83 | 0.10 | 185.631 | 184.731 | 186.431 | ||
243 | 2024.08.08 09:30 | buy | 84 | 0.10 | 185.768 | 0.000 | 0.000 | ||
244 | 2024.08.08 09:30 | modify | 84 | 0.10 | 185.768 | 184.868 | 186.568 | ||
245 | 2024.08.08 09:35 | t/p | 78 | 0.10 | 185.813 | 184.113 | 185.813 | 56.80 | 9275.71 |
246 | 2024.08.08 09:35 | buy | 85 | 0.10 | 185.862 | 0.000 | 0.000 | ||
247 | 2024.08.08 09:35 | modify | 85 | 0.10 | 185.862 | 184.962 | 186.662 | ||
248 | 2024.08.08 10:10 | s/l | 85 | 0.10 | 184.962 | 184.962 | 186.662 | -63.90 | 9211.81 |
249 | 2024.08.08 10:20 | buy | 86 | 0.10 | 185.304 | 0.000 | 0.000 | ||
250 | 2024.08.08 10:20 | modify | 86 | 0.10 | 185.304 | 184.404 | 186.104 | ||
251 | 2024.08.08 10:25 | buy | 87 | 0.10 | 185.473 | 0.000 | 0.000 | ||
252 | 2024.08.08 10:25 | modify | 87 | 0.10 | 185.473 | 184.573 | 186.273 | ||
253 | 2024.08.08 11:10 | buy | 88 | 0.10 | 185.405 | 0.000 | 0.000 | ||
254 | 2024.08.08 11:10 | modify | 88 | 0.10 | 185.405 | 184.505 | 186.205 | ||
255 | 2024.08.08 11:30 | buy | 89 | 0.10 | 185.442 | 0.000 | 0.000 | ||
256 | 2024.08.08 11:30 | modify | 89 | 0.10 | 185.442 | 184.542 | 186.242 | ||
257 | 2024.08.08 11:55 | buy | 90 | 0.10 | 185.740 | 0.000 | 0.000 | ||
258 | 2024.08.08 11:55 | modify | 90 | 0.10 | 185.740 | 184.840 | 186.540 | ||
259 | 2024.08.08 12:25 | buy | 91 | 0.10 | 185.367 | 0.000 | 0.000 | ||
260 | 2024.08.08 12:25 | modify | 91 | 0.10 | 185.367 | 184.467 | 186.167 | ||
261 | 2024.08.08 12:35 | t/p | 76 | 0.10 | 186.020 | 184.320 | 186.020 | 56.80 | 9268.61 |
262 | 2024.08.08 12:35 | t/p | 79 | 0.10 | 186.130 | 184.430 | 186.130 | 56.80 | 9325.41 |
263 | 2024.08.08 12:35 | t/p | 80 | 0.10 | 186.387 | 184.687 | 186.387 | 56.80 | 9382.21 |
264 | 2024.08.08 12:35 | t/p | 81 | 0.10 | 186.424 | 184.724 | 186.424 | 56.80 | 9439.01 |
265 | 2024.08.08 12:35 | t/p | 83 | 0.10 | 186.431 | 184.731 | 186.431 | 56.80 | 9495.81 |
266 | 2024.08.08 12:35 | t/p | 86 | 0.10 | 186.104 | 184.404 | 186.104 | 56.80 | 9552.61 |
267 | 2024.08.08 12:35 | t/p | 87 | 0.10 | 186.273 | 184.573 | 186.273 | 56.80 | 9609.41 |
268 | 2024.08.08 12:35 | t/p | 88 | 0.10 | 186.205 | 184.505 | 186.205 | 56.80 | 9666.21 |
269 | 2024.08.08 12:35 | t/p | 89 | 0.10 | 186.242 | 184.542 | 186.242 | 56.80 | 9723.01 |
270 | 2024.08.08 12:35 | t/p | 91 | 0.10 | 186.167 | 184.467 | 186.167 | 56.80 | 9779.81 |
271 | 2024.08.08 12:35 | close | 90 | 0.10 | 186.237 | 184.840 | 186.540 | 35.29 | 9815.10 |
272 | 2024.08.08 12:35 | close | 84 | 0.10 | 186.237 | 184.868 | 186.568 | 33.30 | 9848.40 |
273 | 2024.08.08 12:35 | close | 82 | 0.10 | 186.237 | 184.805 | 186.505 | 37.77 | 9886.17 |
274 | 2024.08.09 07:30 | sell | 92 | 0.10 | 187.707 | 0.000 | 0.000 | ||
275 | 2024.08.09 07:30 | modify | 92 | 0.10 | 187.707 | 188.607 | 186.907 | ||
276 | 2024.08.09 07:50 | sell | 93 | 0.10 | 187.812 | 0.000 | 0.000 | ||
277 | 2024.08.09 07:50 | modify | 93 | 0.10 | 187.812 | 188.712 | 187.012 | ||
278 | 2024.08.09 08:05 | sell | 94 | 0.10 | 187.930 | 0.000 | 0.000 | ||
279 | 2024.08.09 08:05 | modify | 94 | 0.10 | 187.930 | 188.830 | 187.130 | ||
280 | 2024.08.09 08:10 | sell | 95 | 0.10 | 187.879 | 0.000 | 0.000 | ||
281 | 2024.08.09 08:10 | modify | 95 | 0.10 | 187.879 | 188.779 | 187.079 | ||
282 | 2024.08.09 08:15 | sell | 96 | 0.10 | 187.603 | 0.000 | 0.000 | ||
283 | 2024.08.09 08:15 | modify | 96 | 0.10 | 187.603 | 188.503 | 186.803 | ||
284 | 2024.08.09 08:25 | sell | 97 | 0.10 | 187.740 | 0.000 | 0.000 | ||
285 | 2024.08.09 08:25 | modify | 97 | 0.10 | 187.740 | 188.640 | 186.940 | ||
286 | 2024.08.09 08:30 | sell | 98 | 0.10 | 187.780 | 0.000 | 0.000 | ||
287 | 2024.08.09 08:30 | modify | 98 | 0.10 | 187.780 | 188.680 | 186.980 | ||
288 | 2024.08.09 09:05 | sell | 99 | 0.10 | 187.955 | 0.000 | 0.000 | ||
289 | 2024.08.09 09:05 | modify | 99 | 0.10 | 187.955 | 188.855 | 187.155 | ||
290 | 2024.08.09 09:20 | sell | 100 | 0.10 | 187.977 | 0.000 | 0.000 | ||
291 | 2024.08.09 09:20 | modify | 100 | 0.10 | 187.977 | 188.877 | 187.177 | ||
292 | 2024.08.09 10:00 | sell | 101 | 0.10 | 187.858 | 0.000 | 0.000 | ||
293 | 2024.08.09 10:00 | modify | 101 | 0.10 | 187.858 | 188.758 | 187.058 | ||
294 | 2024.08.09 10:45 | sell | 102 | 0.10 | 187.634 | 0.000 | 0.000 | ||
295 | 2024.08.09 10:45 | modify | 102 | 0.10 | 187.634 | 188.534 | 186.834 | ||
296 | 2024.08.09 10:50 | sell | 103 | 0.10 | 187.582 | 0.000 | 0.000 | ||
297 | 2024.08.09 10:50 | modify | 103 | 0.10 | 187.582 | 188.482 | 186.782 | ||
298 | 2024.08.09 11:00 | sell | 104 | 0.10 | 187.524 | 0.000 | 0.000 | ||
299 | 2024.08.09 11:00 | modify | 104 | 0.10 | 187.524 | 188.424 | 186.724 | ||
300 | 2024.08.09 11:05 | sell | 105 | 0.10 | 187.257 | 0.000 | 0.000 | ||
301 | 2024.08.09 11:05 | modify | 105 | 0.10 | 187.257 | 188.157 | 186.457 | ||
302 | 2024.08.09 11:10 | sell | 106 | 0.10 | 187.383 | 0.000 | 0.000 | ||
303 | 2024.08.09 11:10 | modify | 106 | 0.10 | 187.383 | 188.283 | 186.583 | ||
304 | 2024.08.09 11:20 | sell | 107 | 0.10 | 187.422 | 0.000 | 0.000 | ||
305 | 2024.08.09 11:20 | modify | 107 | 0.10 | 187.422 | 188.322 | 186.622 | ||
306 | 2024.08.09 11:25 | sell | 108 | 0.10 | 187.468 | 0.000 | 0.000 | ||
307 | 2024.08.09 11:25 | modify | 108 | 0.10 | 187.468 | 188.368 | 186.668 | ||
308 | 2024.08.09 11:30 | sell | 109 | 0.10 | 187.395 | 0.000 | 0.000 | ||
309 | 2024.08.09 11:30 | modify | 109 | 0.10 | 187.395 | 188.295 | 186.595 | ||
310 | 2024.08.09 11:35 | sell | 110 | 0.10 | 187.306 | 0.000 | 0.000 | ||
311 | 2024.08.09 11:35 | modify | 110 | 0.10 | 187.306 | 188.206 | 186.506 | ||
312 | 2024.08.09 11:40 | close | 110 | 0.10 | 187.242 | 188.206 | 186.506 | 4.55 | 9890.72 |
313 | 2024.08.09 11:40 | close | 109 | 0.10 | 187.242 | 188.295 | 186.595 | 10.86 | 9901.58 |
314 | 2024.08.09 11:40 | close | 108 | 0.10 | 187.242 | 188.368 | 186.668 | 16.05 | 9917.63 |
315 | 2024.08.09 11:40 | close | 107 | 0.10 | 187.242 | 188.322 | 186.622 | 12.78 | 9930.41 |
316 | 2024.08.09 11:40 | close | 106 | 0.10 | 187.242 | 188.283 | 186.583 | 10.01 | 9940.42 |
317 | 2024.08.09 11:40 | close | 105 | 0.10 | 187.242 | 188.157 | 186.457 | 1.07 | 9941.49 |
318 | 2024.08.09 11:40 | close | 104 | 0.10 | 187.242 | 188.424 | 186.724 | 20.02 | 9961.51 |
319 | 2024.08.09 11:40 | close | 103 | 0.10 | 187.242 | 188.482 | 186.782 | 24.14 | 9985.65 |
320 | 2024.08.09 11:40 | close | 102 | 0.10 | 187.242 | 188.534 | 186.834 | 27.83 | 10013.48 |
321 | 2024.08.09 11:40 | close | 101 | 0.10 | 187.242 | 188.758 | 187.058 | 43.73 | 10057.21 |
322 | 2024.08.09 11:40 | close | 100 | 0.10 | 187.242 | 188.877 | 187.177 | 52.18 | 10109.39 |
323 | 2024.08.09 11:40 | close | 99 | 0.10 | 187.242 | 188.855 | 187.155 | 50.62 | 10160.01 |
324 | 2024.08.09 11:40 | close | 98 | 0.10 | 187.242 | 188.680 | 186.980 | 38.20 | 10198.21 |
325 | 2024.08.09 11:40 | close | 97 | 0.10 | 187.242 | 188.640 | 186.940 | 35.36 | 10233.57 |
326 | 2024.08.09 11:40 | close | 96 | 0.10 | 187.242 | 188.503 | 186.803 | 25.63 | 10259.20 |
327 | 2024.08.09 11:40 | close | 95 | 0.10 | 187.242 | 188.779 | 187.079 | 45.22 | 10304.42 |
328 | 2024.08.09 11:40 | close | 94 | 0.10 | 187.242 | 188.830 | 187.130 | 48.85 | 10353.27 |
329 | 2024.08.09 11:40 | close | 93 | 0.10 | 187.242 | 188.712 | 187.012 | 40.47 | 10393.74 |
330 | 2024.08.09 11:40 | close | 92 | 0.10 | 187.242 | 188.607 | 186.907 | 33.01 | 10426.75 |
331 | 2024.08.12 07:30 | sell | 111 | 0.10 | 187.946 | 0.000 | 0.000 | ||
332 | 2024.08.12 07:30 | modify | 111 | 0.10 | 187.946 | 188.846 | 187.146 | ||
333 | 2024.08.12 07:45 | sell | 112 | 0.10 | 187.984 | 0.000 | 0.000 | ||
334 | 2024.08.12 07:45 | modify | 112 | 0.10 | 187.984 | 188.884 | 187.184 | ||
335 | 2024.08.12 07:50 | sell | 113 | 0.10 | 188.011 | 0.000 | 0.000 | ||
336 | 2024.08.12 07:50 | modify | 113 | 0.10 | 188.011 | 188.911 | 187.211 | ||
337 | 2024.08.12 07:55 | sell | 114 | 0.10 | 188.041 | 0.000 | 0.000 | ||
338 | 2024.08.12 07:55 | modify | 114 | 0.10 | 188.041 | 188.941 | 187.241 | ||
339 | 2024.08.12 08:10 | sell | 115 | 0.10 | 188.074 | 0.000 | 0.000 | ||
340 | 2024.08.12 08:10 | modify | 115 | 0.10 | 188.074 | 188.974 | 187.274 | ||
341 | 2024.08.12 09:00 | buy | 116 | 0.10 | 188.121 | 0.000 | 0.000 | ||
342 | 2024.08.12 09:00 | modify | 116 | 0.10 | 188.121 | 187.221 | 188.921 | ||
343 | 2024.08.12 09:05 | buy | 117 | 0.10 | 188.093 | 0.000 | 0.000 | ||
344 | 2024.08.12 09:05 | modify | 117 | 0.10 | 188.093 | 187.193 | 188.893 | ||
345 | 2024.08.12 09:15 | buy | 118 | 0.10 | 187.889 | 0.000 | 0.000 | ||
346 | 2024.08.12 09:15 | modify | 118 | 0.10 | 187.889 | 186.989 | 188.689 | ||
347 | 2024.08.12 09:40 | buy | 119 | 0.10 | 188.030 | 0.000 | 0.000 | ||
348 | 2024.08.12 09:40 | modify | 119 | 0.10 | 188.030 | 187.130 | 188.830 | ||
349 | 2024.08.12 09:55 | buy | 120 | 0.10 | 187.975 | 0.000 | 0.000 | ||
350 | 2024.08.12 09:55 | modify | 120 | 0.10 | 187.975 | 187.075 | 188.775 | ||
351 | 2024.08.12 10:20 | buy | 121 | 0.10 | 188.054 | 0.000 | 0.000 | ||
352 | 2024.08.12 10:20 | modify | 121 | 0.10 | 188.054 | 187.154 | 188.854 | ||
353 | 2024.08.12 10:40 | buy | 122 | 0.10 | 188.090 | 0.000 | 0.000 | ||
354 | 2024.08.12 10:40 | modify | 122 | 0.10 | 188.090 | 187.190 | 188.890 | ||
355 | 2024.08.12 11:10 | buy | 123 | 0.10 | 188.240 | 0.000 | 0.000 | ||
356 | 2024.08.12 11:10 | modify | 123 | 0.10 | 188.240 | 187.340 | 189.040 | ||
357 | 2024.08.12 11:35 | buy | 124 | 0.10 | 188.345 | 0.000 | 0.000 | ||
358 | 2024.08.12 11:35 | modify | 124 | 0.10 | 188.345 | 187.445 | 189.145 | ||
359 | 2024.08.12 11:40 | buy | 125 | 0.10 | 188.408 | 0.000 | 0.000 | ||
360 | 2024.08.12 11:40 | modify | 125 | 0.10 | 188.408 | 187.508 | 189.208 | ||
361 | 2024.08.12 11:50 | buy | 126 | 0.10 | 188.384 | 0.000 | 0.000 | ||
362 | 2024.08.12 11:50 | modify | 126 | 0.10 | 188.384 | 187.484 | 189.184 | ||
363 | 2024.08.12 12:05 | sell | 127 | 0.10 | 188.413 | 0.000 | 0.000 | ||
364 | 2024.08.12 12:05 | modify | 127 | 0.10 | 188.413 | 189.313 | 187.613 | ||
365 | 2024.08.12 12:10 | sell | 128 | 0.10 | 188.469 | 0.000 | 0.000 | ||
366 | 2024.08.12 12:10 | modify | 128 | 0.10 | 188.469 | 189.369 | 187.669 | ||
367 | 2024.08.12 12:15 | sell | 129 | 0.10 | 188.386 | 0.000 | 0.000 | ||
368 | 2024.08.12 12:15 | modify | 129 | 0.10 | 188.386 | 189.286 | 187.586 | ||
369 | 2024.08.12 13:05 | sell | 130 | 0.10 | 188.648 | 0.000 | 0.000 | ||
370 | 2024.08.12 13:05 | modify | 130 | 0.10 | 188.648 | 189.548 | 187.848 | ||
371 | 2024.08.12 13:10 | t/p | 118 | 0.10 | 188.689 | 186.989 | 188.689 | 56.80 | 10483.55 |
372 | 2024.08.12 13:10 | t/p | 120 | 0.10 | 188.775 | 187.075 | 188.775 | 56.80 | 10540.35 |
373 | 2024.08.12 13:15 | s/l | 111 | 0.10 | 188.846 | 188.846 | 187.146 | -63.90 | 10476.45 |
374 | 2024.08.12 13:15 | s/l | 112 | 0.10 | 188.884 | 188.884 | 187.184 | -63.89 | 10412.56 |
375 | 2024.08.12 13:15 | s/l | 113 | 0.10 | 188.911 | 188.911 | 187.211 | -63.89 | 10348.67 |
376 | 2024.08.12 13:15 | s/l | 114 | 0.10 | 188.941 | 188.941 | 187.241 | -63.89 | 10284.78 |
377 | 2024.08.12 13:15 | s/l | 115 | 0.10 | 188.974 | 188.974 | 187.274 | -63.89 | 10220.89 |
378 | 2024.08.12 13:15 | t/p | 116 | 0.10 | 188.921 | 187.221 | 188.921 | 56.80 | 10277.69 |
379 | 2024.08.12 13:15 | t/p | 117 | 0.10 | 188.893 | 187.193 | 188.893 | 56.80 | 10334.49 |
380 | 2024.08.12 13:15 | t/p | 119 | 0.10 | 188.830 | 187.130 | 188.830 | 56.80 | 10391.29 |
381 | 2024.08.12 13:15 | t/p | 121 | 0.10 | 188.854 | 187.154 | 188.854 | 56.80 | 10448.09 |
382 | 2024.08.12 13:15 | t/p | 122 | 0.10 | 188.890 | 187.190 | 188.890 | 56.80 | 10504.89 |
383 | 2024.08.12 13:15 | t/p | 123 | 0.10 | 189.040 | 187.340 | 189.040 | 56.80 | 10561.69 |
384 | 2024.08.12 13:20 | t/p | 124 | 0.10 | 189.145 | 187.445 | 189.145 | 56.80 | 10618.49 |
385 | 2024.08.12 13:20 | t/p | 126 | 0.10 | 189.184 | 187.484 | 189.184 | 56.80 | 10675.29 |
386 | 2024.08.12 13:20 | sell | 131 | 0.10 | 189.086 | 0.000 | 0.000 | ||
387 | 2024.08.12 13:20 | modify | 131 | 0.10 | 189.086 | 189.986 | 188.286 | ||
388 | 2024.08.12 13:35 | t/p | 125 | 0.10 | 189.208 | 187.508 | 189.208 | 56.80 | 10732.09 |
389 | 2024.08.12 13:35 | s/l | 127 | 0.10 | 189.313 | 189.313 | 187.613 | -63.89 | 10668.20 |
390 | 2024.08.12 13:35 | s/l | 129 | 0.10 | 189.286 | 189.286 | 187.586 | -63.89 | 10604.31 |
391 | 2024.08.12 13:40 | sell | 132 | 0.10 | 189.112 | 0.000 | 0.000 | ||
392 | 2024.08.12 13:40 | modify | 132 | 0.10 | 189.112 | 190.012 | 188.312 | ||
393 | 2024.08.12 13:45 | sell | 133 | 0.10 | 188.874 | 0.000 | 0.000 | ||
394 | 2024.08.12 13:45 | modify | 133 | 0.10 | 188.874 | 189.774 | 188.074 | ||
395 | 2024.08.12 13:55 | sell | 134 | 0.10 | 188.829 | 0.000 | 0.000 | ||
396 | 2024.08.12 13:55 | modify | 134 | 0.10 | 188.829 | 189.729 | 188.029 | ||
397 | 2024.08.12 14:10 | sell | 135 | 0.10 | 188.706 | 0.000 | 0.000 | ||
398 | 2024.08.12 14:10 | modify | 135 | 0.10 | 188.706 | 189.606 | 187.906 | ||
399 | 2024.08.12 14:30 | sell | 136 | 0.10 | 188.787 | 0.000 | 0.000 | ||
400 | 2024.08.12 14:30 | modify | 136 | 0.10 | 188.787 | 189.687 | 187.987 | ||
401 | 2024.08.12 14:55 | sell | 137 | 0.10 | 188.994 | 0.000 | 0.000 | ||
402 | 2024.08.12 14:55 | modify | 137 | 0.10 | 188.994 | 189.894 | 188.194 | ||
403 | 2024.08.12 15:00 | sell | 138 | 0.10 | 189.035 | 0.000 | 0.000 | ||
404 | 2024.08.12 15:00 | modify | 138 | 0.10 | 189.035 | 189.935 | 188.235 | ||
405 | 2024.08.12 15:25 | close | 138 | 0.10 | 188.349 | 189.935 | 188.235 | 48.70 | 10653.01 |
406 | 2024.08.12 15:25 | close | 137 | 0.10 | 188.349 | 189.894 | 188.194 | 45.79 | 10698.80 |
407 | 2024.08.12 15:25 | close | 136 | 0.10 | 188.349 | 189.687 | 187.987 | 31.10 | 10729.90 |
408 | 2024.08.12 15:25 | close | 135 | 0.10 | 188.349 | 189.606 | 187.906 | 25.35 | 10755.25 |
409 | 2024.08.12 15:25 | close | 134 | 0.10 | 188.349 | 189.729 | 188.029 | 34.08 | 10789.33 |
410 | 2024.08.12 15:25 | close | 133 | 0.10 | 188.349 | 189.774 | 188.074 | 37.27 | 10826.60 |
411 | 2024.08.12 15:25 | close | 132 | 0.10 | 188.349 | 190.012 | 188.312 | 54.17 | 10880.77 |
412 | 2024.08.12 15:25 | close | 131 | 0.10 | 188.349 | 189.986 | 188.286 | 52.32 | 10933.09 |
413 | 2024.08.12 15:25 | close | 130 | 0.10 | 188.349 | 189.548 | 187.848 | 21.23 | 10954.32 |
414 | 2024.08.12 15:25 | close | 128 | 0.10 | 188.349 | 189.369 | 187.669 | 8.52 | 10962.84 |
415 | 2024.08.13 07:30 | sell | 139 | 0.10 | 189.222 | 0.000 | 0.000 | ||
416 | 2024.08.13 07:30 | modify | 139 | 0.10 | 189.222 | 190.122 | 188.422 | ||
417 | 2024.08.13 07:55 | sell | 140 | 0.10 | 189.369 | 0.000 | 0.000 | ||
418 | 2024.08.13 07:55 | modify | 140 | 0.10 | 189.369 | 190.269 | 188.569 | ||
419 | 2024.08.13 08:05 | sell | 141 | 0.10 | 189.270 | 0.000 | 0.000 | ||
420 | 2024.08.13 08:05 | modify | 141 | 0.10 | 189.270 | 190.170 | 188.470 | ||
421 | 2024.08.13 08:20 | sell | 142 | 0.10 | 189.124 | 0.000 | 0.000 | ||
422 | 2024.08.13 08:20 | modify | 142 | 0.10 | 189.124 | 190.024 | 188.324 | ||
423 | 2024.08.13 08:35 | sell | 143 | 0.10 | 189.065 | 0.000 | 0.000 | ||
424 | 2024.08.13 08:35 | modify | 143 | 0.10 | 189.065 | 189.965 | 188.265 | ||
425 | 2024.08.13 08:55 | sell | 144 | 0.10 | 189.147 | 0.000 | 0.000 | ||
426 | 2024.08.13 08:55 | modify | 144 | 0.10 | 189.147 | 190.047 | 188.347 | ||
427 | 2024.08.13 09:00 | sell | 145 | 0.10 | 189.199 | 0.000 | 0.000 | ||
428 | 2024.08.13 09:00 | modify | 145 | 0.10 | 189.199 | 190.099 | 188.399 | ||
429 | 2024.08.13 09:20 | sell | 146 | 0.10 | 188.970 | 0.000 | 0.000 | ||
430 | 2024.08.13 09:20 | modify | 146 | 0.10 | 188.970 | 189.870 | 188.170 | ||
431 | 2024.08.13 09:25 | sell | 147 | 0.10 | 189.023 | 0.000 | 0.000 | ||
432 | 2024.08.13 09:25 | modify | 147 | 0.10 | 189.023 | 189.923 | 188.223 | ||
433 | 2024.08.13 10:25 | sell | 148 | 0.10 | 188.798 | 0.000 | 0.000 | ||
434 | 2024.08.13 10:25 | modify | 148 | 0.10 | 188.798 | 189.698 | 187.998 | ||
435 | 2024.08.13 10:40 | sell | 149 | 0.10 | 188.681 | 0.000 | 0.000 | ||
436 | 2024.08.13 10:40 | modify | 149 | 0.10 | 188.681 | 189.581 | 187.881 | ||
437 | 2024.08.13 11:10 | sell | 150 | 0.10 | 188.748 | 0.000 | 0.000 | ||
438 | 2024.08.13 11:10 | modify | 150 | 0.10 | 188.748 | 189.648 | 187.948 | ||
439 | 2024.08.13 11:30 | t/p | 140 | 0.10 | 188.569 | 190.269 | 188.569 | 56.79 | 11019.63 |
440 | 2024.08.13 11:30 | sell | 151 | 0.10 | 188.523 | 0.000 | 0.000 | ||
441 | 2024.08.13 11:30 | modify | 151 | 0.10 | 188.523 | 189.423 | 187.723 | ||
442 | 2024.08.13 11:45 | sell | 152 | 0.10 | 188.515 | 0.000 | 0.000 | ||
443 | 2024.08.13 11:45 | modify | 152 | 0.10 | 188.515 | 189.415 | 187.715 | ||
444 | 2024.08.13 11:50 | t/p | 141 | 0.10 | 188.470 | 190.170 | 188.470 | 56.80 | 11076.43 |
445 | 2024.08.13 11:50 | sell | 153 | 0.10 | 188.428 | 0.000 | 0.000 | ||
446 | 2024.08.13 11:50 | modify | 153 | 0.10 | 188.428 | 189.328 | 187.628 | ||
447 | 2024.08.13 11:55 | close | 153 | 0.10 | 188.490 | 189.328 | 187.628 | -4.40 | 11072.03 |
448 | 2024.08.13 11:55 | close | 152 | 0.10 | 188.490 | 189.415 | 187.715 | 1.78 | 11073.81 |
449 | 2024.08.13 11:55 | close | 151 | 0.10 | 188.490 | 189.423 | 187.723 | 2.34 | 11076.15 |
450 | 2024.08.13 11:55 | close | 150 | 0.10 | 188.490 | 189.648 | 187.948 | 18.32 | 11094.47 |
451 | 2024.08.13 11:55 | close | 149 | 0.10 | 188.490 | 189.581 | 187.881 | 13.56 | 11108.03 |
452 | 2024.08.13 11:55 | close | 148 | 0.10 | 188.490 | 189.698 | 187.998 | 21.87 | 11129.90 |
453 | 2024.08.13 11:55 | close | 147 | 0.10 | 188.490 | 189.923 | 188.223 | 37.84 | 11167.74 |
454 | 2024.08.13 11:55 | close | 146 | 0.10 | 188.490 | 189.870 | 188.170 | 34.08 | 11201.82 |
455 | 2024.08.13 11:55 | close | 145 | 0.10 | 188.490 | 190.099 | 188.399 | 50.34 | 11252.16 |
456 | 2024.08.13 11:55 | close | 144 | 0.10 | 188.490 | 190.047 | 188.347 | 46.64 | 11298.80 |
457 | 2024.08.13 11:55 | close | 143 | 0.10 | 188.490 | 189.965 | 188.265 | 40.82 | 11339.62 |
458 | 2024.08.13 11:55 | close | 142 | 0.10 | 188.490 | 190.024 | 188.324 | 45.01 | 11384.63 |
459 | 2024.08.13 11:55 | close | 139 | 0.10 | 188.490 | 190.122 | 188.422 | 51.97 | 11436.60 |
460 | 2024.08.14 07:30 | sell | 154 | 0.10 | 188.944 | 0.000 | 0.000 | ||
461 | 2024.08.14 07:30 | modify | 154 | 0.10 | 188.944 | 189.844 | 188.144 | ||
462 | 2024.08.14 08:05 | sell | 155 | 0.10 | 189.281 | 0.000 | 0.000 | ||
463 | 2024.08.14 08:05 | modify | 155 | 0.10 | 189.281 | 190.181 | 188.481 | ||
464 | 2024.08.14 08:10 | sell | 156 | 0.10 | 189.063 | 0.000 | 0.000 | ||
465 | 2024.08.14 08:10 | modify | 156 | 0.10 | 189.063 | 189.963 | 188.263 | ||
466 | 2024.08.14 08:25 | sell | 157 | 0.10 | 189.040 | 0.000 | 0.000 | ||
467 | 2024.08.14 08:25 | modify | 157 | 0.10 | 189.040 | 189.940 | 188.240 | ||
468 | 2024.08.14 09:00 | buy | 158 | 0.10 | 188.947 | 0.000 | 0.000 | ||
469 | 2024.08.14 09:00 | modify | 158 | 0.10 | 188.947 | 188.047 | 189.747 | ||
470 | 2024.08.14 09:10 | buy | 159 | 0.10 | 188.939 | 0.000 | 0.000 | ||
471 | 2024.08.14 09:10 | modify | 159 | 0.10 | 188.939 | 188.039 | 189.739 | ||
472 | 2024.08.14 09:20 | buy | 160 | 0.10 | 189.052 | 0.000 | 0.000 | ||
473 | 2024.08.14 09:20 | modify | 160 | 0.10 | 189.052 | 188.152 | 189.852 | ||
474 | 2024.08.14 09:30 | buy | 161 | 0.10 | 189.081 | 0.000 | 0.000 | ||
475 | 2024.08.14 09:30 | modify | 161 | 0.10 | 189.081 | 188.181 | 189.881 | ||
476 | 2024.08.14 10:20 | buy | 162 | 0.10 | 188.764 | 0.000 | 0.000 | ||
477 | 2024.08.14 10:20 | modify | 162 | 0.10 | 188.764 | 187.864 | 189.564 | ||
478 | 2024.08.14 10:25 | buy | 163 | 0.10 | 188.841 | 0.000 | 0.000 | ||
479 | 2024.08.14 10:25 | modify | 163 | 0.10 | 188.841 | 187.941 | 189.641 | ||
480 | 2024.08.14 10:30 | buy | 164 | 0.10 | 188.793 | 0.000 | 0.000 | ||
481 | 2024.08.14 10:30 | modify | 164 | 0.10 | 188.793 | 187.893 | 189.593 | ||
482 | 2024.08.14 10:40 | buy | 165 | 0.10 | 188.739 | 0.000 | 0.000 | ||
483 | 2024.08.14 10:40 | modify | 165 | 0.10 | 188.739 | 187.839 | 189.539 | ||
484 | 2024.08.14 11:00 | buy | 166 | 0.10 | 188.660 | 0.000 | 0.000 | ||
485 | 2024.08.14 11:00 | modify | 166 | 0.10 | 188.660 | 187.760 | 189.460 | ||
486 | 2024.08.14 11:10 | buy | 167 | 0.10 | 188.710 | 0.000 | 0.000 | ||
487 | 2024.08.14 11:10 | modify | 167 | 0.10 | 188.710 | 187.810 | 189.510 | ||
488 | 2024.08.14 12:15 | buy | 168 | 0.10 | 188.901 | 0.000 | 0.000 | ||
489 | 2024.08.14 12:15 | modify | 168 | 0.10 | 188.901 | 188.001 | 189.701 | ||
490 | 2024.08.14 12:35 | t/p | 155 | 0.10 | 188.481 | 190.181 | 188.481 | 56.80 | 11493.40 |
491 | 2024.08.14 12:40 | buy | 169 | 0.10 | 189.162 | 0.000 | 0.000 | ||
492 | 2024.08.14 12:40 | modify | 169 | 0.10 | 189.162 | 188.262 | 189.962 | ||
493 | 2024.08.14 12:50 | buy | 170 | 0.10 | 189.196 | 0.000 | 0.000 | ||
494 | 2024.08.14 12:50 | modify | 170 | 0.10 | 189.196 | 188.296 | 189.996 | ||
495 | 2024.08.14 13:10 | sell | 171 | 0.10 | 189.232 | 0.000 | 0.000 | ||
496 | 2024.08.14 13:10 | modify | 171 | 0.10 | 189.232 | 190.132 | 188.432 | ||
497 | 2024.08.14 13:15 | sell | 172 | 0.10 | 189.313 | 0.000 | 0.000 | ||
498 | 2024.08.14 13:15 | modify | 172 | 0.10 | 189.313 | 190.213 | 188.513 | ||
499 | 2024.08.14 13:30 | sell | 173 | 0.10 | 189.122 | 0.000 | 0.000 | ||
500 | 2024.08.14 13:30 | modify | 173 | 0.10 | 189.122 | 190.022 | 188.322 | ||
501 | 2024.08.14 14:00 | sell | 174 | 0.10 | 188.872 | 0.000 | 0.000 | ||
502 | 2024.08.14 14:00 | modify | 174 | 0.10 | 188.872 | 189.772 | 188.072 | ||
503 | 2024.08.14 14:15 | sell | 175 | 0.10 | 188.666 | 0.000 | 0.000 | ||
504 | 2024.08.14 14:15 | modify | 175 | 0.10 | 188.666 | 189.566 | 187.866 | ||
505 | 2024.08.14 14:20 | sell | 176 | 0.10 | 188.856 | 0.000 | 0.000 | ||
506 | 2024.08.14 14:20 | modify | 176 | 0.10 | 188.856 | 189.756 | 188.056 | ||
507 | 2024.08.14 14:40 | sell | 177 | 0.10 | 188.583 | 0.000 | 0.000 | ||
508 | 2024.08.14 14:40 | modify | 177 | 0.10 | 188.583 | 189.483 | 187.783 | ||
509 | 2024.08.14 14:45 | sell | 178 | 0.10 | 188.622 | 0.000 | 0.000 | ||
510 | 2024.08.14 14:45 | modify | 178 | 0.10 | 188.622 | 189.522 | 187.822 | ||
511 | 2024.08.14 15:10 | sell | 179 | 0.10 | 188.490 | 0.000 | 0.000 | ||
512 | 2024.08.14 15:10 | modify | 179 | 0.10 | 188.490 | 189.390 | 187.690 | ||
513 | 2024.08.14 15:15 | t/p | 172 | 0.10 | 188.513 | 190.213 | 188.513 | 56.80 | 11550.20 |
514 | 2024.08.14 15:20 | t/p | 171 | 0.10 | 188.432 | 190.132 | 188.432 | 56.80 | 11607.00 |
515 | 2024.08.14 15:20 | sell | 180 | 0.10 | 188.403 | 0.000 | 0.000 | ||
516 | 2024.08.14 15:20 | modify | 180 | 0.10 | 188.403 | 189.303 | 187.603 | ||
517 | 2024.08.14 15:30 | sell | 181 | 0.10 | 188.440 | 0.000 | 0.000 | ||
518 | 2024.08.14 15:30 | modify | 181 | 0.10 | 188.440 | 189.340 | 187.640 | ||
519 | 2024.08.14 16:05 | sell | 182 | 0.10 | 188.704 | 0.000 | 0.000 | ||
520 | 2024.08.14 16:05 | modify | 182 | 0.10 | 188.704 | 189.604 | 187.904 | ||
521 | 2024.08.14 16:50 | sell | 183 | 0.10 | 188.568 | 0.000 | 0.000 | ||
522 | 2024.08.14 16:50 | modify | 183 | 0.10 | 188.568 | 189.468 | 187.768 | ||
523 | 2024.08.14 17:05 | sell | 184 | 0.10 | 188.655 | 0.000 | 0.000 | ||
524 | 2024.08.14 17:05 | modify | 184 | 0.10 | 188.655 | 189.555 | 187.855 | ||
525 | 2024.08.14 17:40 | sell | 185 | 0.10 | 188.831 | 0.000 | 0.000 | ||
526 | 2024.08.14 17:40 | modify | 185 | 0.10 | 188.831 | 189.731 | 188.031 | ||
527 | 2024.08.14 18:10 | sell | 186 | 0.10 | 188.777 | 0.000 | 0.000 | ||
528 | 2024.08.14 18:10 | modify | 186 | 0.10 | 188.777 | 189.677 | 187.977 | ||
529 | 2024.08.14 18:55 | sell | 187 | 0.10 | 188.928 | 0.000 | 0.000 | ||
530 | 2024.08.14 18:55 | modify | 187 | 0.10 | 188.928 | 189.828 | 188.128 | ||
531 | 2024.08.14 19:50 | sell | 188 | 0.10 | 189.014 | 0.000 | 0.000 | ||
532 | 2024.08.14 19:50 | modify | 188 | 0.10 | 189.014 | 189.914 | 188.214 | ||
533 | 2024.08.14 21:00 | close | 188 | 0.10 | 188.888 | 189.914 | 188.214 | 8.94 | 11615.94 |
534 | 2024.08.14 21:00 | close | 187 | 0.10 | 188.888 | 189.828 | 188.128 | 2.84 | 11618.78 |
535 | 2024.08.14 21:00 | close | 186 | 0.10 | 188.888 | 189.677 | 187.977 | -7.88 | 11610.90 |
536 | 2024.08.14 21:00 | close | 185 | 0.10 | 188.888 | 189.731 | 188.031 | -4.05 | 11606.85 |
537 | 2024.08.14 21:00 | close | 184 | 0.10 | 188.888 | 189.555 | 187.855 | -16.54 | 11590.31 |
538 | 2024.08.14 21:00 | close | 183 | 0.10 | 188.888 | 189.468 | 187.768 | -22.72 | 11567.59 |
539 | 2024.08.14 21:00 | close | 182 | 0.10 | 188.888 | 189.604 | 187.904 | -13.07 | 11554.52 |
540 | 2024.08.14 21:00 | close | 181 | 0.10 | 188.888 | 189.340 | 187.640 | -31.81 | 11522.71 |
541 | 2024.08.14 21:00 | close | 180 | 0.10 | 188.888 | 189.303 | 187.603 | -34.43 | 11488.28 |
542 | 2024.08.14 21:00 | close | 179 | 0.10 | 188.888 | 189.390 | 187.690 | -28.26 | 11460.02 |
543 | 2024.08.14 21:00 | close | 178 | 0.10 | 188.888 | 189.522 | 187.822 | -18.89 | 11441.13 |
544 | 2024.08.14 21:00 | close | 177 | 0.10 | 188.888 | 189.483 | 187.783 | -21.66 | 11419.47 |
545 | 2024.08.14 21:00 | close | 176 | 0.10 | 188.888 | 189.756 | 188.056 | -2.27 | 11417.20 |
546 | 2024.08.14 21:00 | close | 175 | 0.10 | 188.888 | 189.566 | 187.866 | -15.76 | 11401.44 |
547 | 2024.08.14 21:00 | close | 174 | 0.10 | 188.888 | 189.772 | 188.072 | -1.14 | 11400.30 |
548 | 2024.08.14 21:00 | close | 173 | 0.10 | 188.888 | 190.022 | 188.322 | 16.61 | 11416.91 |
549 | 2024.08.14 21:00 | close | 170 | 0.10 | 188.848 | 188.296 | 189.996 | -24.71 | 11392.20 |
550 | 2024.08.14 21:00 | close | 169 | 0.10 | 188.848 | 188.262 | 189.962 | -22.29 | 11369.91 |
551 | 2024.08.14 21:00 | close | 168 | 0.10 | 188.848 | 188.001 | 189.701 | -3.76 | 11366.15 |
552 | 2024.08.14 21:00 | close | 167 | 0.10 | 188.848 | 187.810 | 189.510 | 9.80 | 11375.95 |
553 | 2024.08.14 21:00 | close | 166 | 0.10 | 188.848 | 187.760 | 189.460 | 13.35 | 11389.30 |
554 | 2024.08.14 21:00 | close | 165 | 0.10 | 188.848 | 187.839 | 189.539 | 7.74 | 11397.04 |
555 | 2024.08.14 21:00 | close | 164 | 0.10 | 188.848 | 187.893 | 189.593 | 3.91 | 11400.95 |
556 | 2024.08.14 21:00 | close | 163 | 0.10 | 188.848 | 187.941 | 189.641 | 0.50 | 11401.45 |
557 | 2024.08.14 21:00 | close | 162 | 0.10 | 188.848 | 187.864 | 189.564 | 5.96 | 11407.41 |
558 | 2024.08.14 21:00 | close | 161 | 0.10 | 188.848 | 188.181 | 189.881 | -16.54 | 11390.87 |
559 | 2024.08.14 21:00 | close | 160 | 0.10 | 188.848 | 188.152 | 189.852 | -14.48 | 11376.39 |
560 | 2024.08.14 21:00 | close | 159 | 0.10 | 188.848 | 188.039 | 189.739 | -6.46 | 11369.93 |
561 | 2024.08.14 21:00 | close | 158 | 0.10 | 188.848 | 188.047 | 189.747 | -7.03 | 11362.90 |
562 | 2024.08.14 21:00 | close | 157 | 0.10 | 188.888 | 189.940 | 188.240 | 10.79 | 11373.69 |
563 | 2024.08.14 21:00 | close | 156 | 0.10 | 188.888 | 189.963 | 188.263 | 12.42 | 11386.11 |
564 | 2024.08.14 21:00 | close | 154 | 0.10 | 188.888 | 189.844 | 188.144 | 3.97 | 11390.08 |
565 | 2024.08.15 07:30 | buy | 189 | 0.10 | 189.350 | 0.000 | 0.000 | ||
566 | 2024.08.15 07:30 | modify | 189 | 0.10 | 189.350 | 188.450 | 190.150 | ||
567 | 2024.08.15 07:40 | buy | 190 | 0.10 | 189.286 | 0.000 | 0.000 | ||
568 | 2024.08.15 07:40 | modify | 190 | 0.10 | 189.286 | 188.386 | 190.086 | ||
569 | 2024.08.15 07:50 | buy | 191 | 0.10 | 189.205 | 0.000 | 0.000 | ||
570 | 2024.08.15 07:50 | modify | 191 | 0.10 | 189.205 | 188.305 | 190.005 | ||
571 | 2024.08.15 08:00 | sell | 192 | 0.10 | 189.172 | 0.000 | 0.000 | ||
572 | 2024.08.15 08:00 | modify | 192 | 0.10 | 189.172 | 190.072 | 188.372 | ||
573 | 2024.08.15 08:10 | sell | 193 | 0.10 | 189.092 | 0.000 | 0.000 | ||
574 | 2024.08.15 08:10 | modify | 193 | 0.10 | 189.092 | 189.992 | 188.292 | ||
575 | 2024.08.15 08:30 | sell | 194 | 0.10 | 189.263 | 0.000 | 0.000 | ||
576 | 2024.08.15 08:30 | modify | 194 | 0.10 | 189.263 | 190.163 | 188.463 | ||
577 | 2024.08.15 09:00 | sell | 195 | 0.10 | 189.224 | 0.000 | 0.000 | ||
578 | 2024.08.15 09:00 | modify | 195 | 0.10 | 189.224 | 190.124 | 188.424 | ||
579 | 2024.08.15 09:15 | sell | 196 | 0.10 | 189.282 | 0.000 | 0.000 | ||
580 | 2024.08.15 09:15 | modify | 196 | 0.10 | 189.282 | 190.182 | 188.482 | ||
581 | 2024.08.15 09:40 | sell | 197 | 0.10 | 189.458 | 0.000 | 0.000 | ||
582 | 2024.08.15 09:40 | modify | 197 | 0.10 | 189.458 | 190.358 | 188.658 | ||
583 | 2024.08.15 10:00 | buy | 198 | 0.10 | 189.471 | 0.000 | 0.000 | ||
584 | 2024.08.15 10:00 | modify | 198 | 0.10 | 189.471 | 188.571 | 190.271 | ||
585 | 2024.08.15 10:15 | buy | 199 | 0.10 | 189.372 | 0.000 | 0.000 | ||
586 | 2024.08.15 10:15 | modify | 199 | 0.10 | 189.372 | 188.472 | 190.172 | ||
587 | 2024.08.15 10:20 | buy | 200 | 0.10 | 189.418 | 0.000 | 0.000 | ||
588 | 2024.08.15 10:20 | modify | 200 | 0.10 | 189.418 | 188.518 | 190.218 | ||
589 | 2024.08.15 10:40 | buy | 201 | 0.10 | 189.319 | 0.000 | 0.000 | ||
590 | 2024.08.15 10:40 | modify | 201 | 0.10 | 189.319 | 188.419 | 190.119 | ||
591 | 2024.08.15 11:15 | sell | 202 | 0.10 | 189.377 | 0.000 | 0.000 | ||
592 | 2024.08.15 11:15 | modify | 202 | 0.10 | 189.377 | 190.277 | 188.577 | ||
593 | 2024.08.15 11:45 | sell | 203 | 0.10 | 189.388 | 0.000 | 0.000 | ||
594 | 2024.08.15 11:45 | modify | 203 | 0.10 | 189.388 | 190.288 | 188.588 | ||
595 | 2024.08.15 11:50 | sell | 204 | 0.10 | 189.440 | 0.000 | 0.000 | ||
596 | 2024.08.15 11:50 | modify | 204 | 0.10 | 189.440 | 190.340 | 188.640 | ||
597 | 2024.08.15 12:05 | buy | 205 | 0.10 | 189.452 | 0.000 | 0.000 | ||
598 | 2024.08.15 12:05 | modify | 205 | 0.10 | 189.452 | 188.552 | 190.252 | ||
599 | 2024.08.15 12:35 | t/p | 189 | 0.10 | 190.150 | 188.450 | 190.150 | 56.80 | 11446.88 |
600 | 2024.08.15 12:35 | t/p | 190 | 0.10 | 190.086 | 188.386 | 190.086 | 56.80 | 11503.68 |
601 | 2024.08.15 12:35 | t/p | 191 | 0.10 | 190.005 | 188.305 | 190.005 | 56.80 | 11560.48 |
602 | 2024.08.15 12:35 | s/l | 192 | 0.10 | 190.072 | 190.072 | 188.372 | -63.89 | 11496.59 |
603 | 2024.08.15 12:35 | s/l | 193 | 0.10 | 189.992 | 189.992 | 188.292 | -63.89 | 11432.70 |
604 | 2024.08.15 12:35 | s/l | 194 | 0.10 | 190.163 | 190.163 | 188.463 | -63.89 | 11368.81 |
605 | 2024.08.15 12:35 | s/l | 195 | 0.10 | 190.124 | 190.124 | 188.424 | -63.89 | 11304.92 |
606 | 2024.08.15 12:35 | s/l | 196 | 0.10 | 190.182 | 190.182 | 188.482 | -63.89 | 11241.03 |
607 | 2024.08.15 12:35 | s/l | 197 | 0.10 | 190.358 | 190.358 | 188.658 | -63.90 | 11177.13 |
608 | 2024.08.15 12:35 | t/p | 198 | 0.10 | 190.271 | 188.571 | 190.271 | 56.80 | 11233.93 |
609 | 2024.08.15 12:35 | t/p | 199 | 0.10 | 190.172 | 188.472 | 190.172 | 56.80 | 11290.73 |
610 | 2024.08.15 12:35 | t/p | 200 | 0.10 | 190.218 | 188.518 | 190.218 | 56.80 | 11347.53 |
611 | 2024.08.15 12:35 | t/p | 201 | 0.10 | 190.119 | 188.419 | 190.119 | 56.80 | 11404.33 |
612 | 2024.08.15 12:35 | s/l | 202 | 0.10 | 190.277 | 190.277 | 188.577 | -63.90 | 11340.43 |
613 | 2024.08.15 12:35 | s/l | 203 | 0.10 | 190.288 | 190.288 | 188.588 | -63.90 | 11276.53 |
614 | 2024.08.15 12:35 | s/l | 204 | 0.10 | 190.340 | 190.340 | 188.640 | -63.89 | 11212.64 |
615 | 2024.08.15 12:35 | t/p | 205 | 0.10 | 190.252 | 188.552 | 190.252 | 56.80 | 11269.44 |
616 | 2024.08.15 12:35 | buy | 206 | 0.10 | 190.472 | 0.000 | 0.000 | ||
617 | 2024.08.15 12:35 | modify | 206 | 0.10 | 190.472 | 189.572 | 191.272 | ||
618 | 2024.08.15 12:40 | buy | 207 | 0.10 | 190.543 | 0.000 | 0.000 | ||
619 | 2024.08.15 12:40 | modify | 207 | 0.10 | 190.543 | 189.643 | 191.343 | ||
620 | 2024.08.15 12:45 | buy | 208 | 0.10 | 190.714 | 0.000 | 0.000 | ||
621 | 2024.08.15 12:45 | modify | 208 | 0.10 | 190.714 | 189.814 | 191.514 | ||
622 | 2024.08.15 13:05 | sell | 209 | 0.10 | 191.066 | 0.000 | 0.000 | ||
623 | 2024.08.15 13:05 | modify | 209 | 0.10 | 191.066 | 191.966 | 190.266 | ||
624 | 2024.08.15 13:10 | sell | 210 | 0.10 | 190.970 | 0.000 | 0.000 | ||
625 | 2024.08.15 13:10 | modify | 210 | 0.10 | 190.970 | 191.870 | 190.170 | ||
626 | 2024.08.15 13:30 | sell | 211 | 0.10 | 191.099 | 0.000 | 0.000 | ||
627 | 2024.08.15 13:30 | modify | 211 | 0.10 | 191.099 | 191.999 | 190.299 | ||
628 | 2024.08.15 13:50 | t/p | 206 | 0.10 | 191.272 | 189.572 | 191.272 | 56.81 | 11326.25 |
629 | 2024.08.15 13:55 | t/p | 207 | 0.10 | 191.343 | 189.643 | 191.343 | 56.80 | 11383.05 |
630 | 2024.08.15 13:55 | sell | 212 | 0.10 | 191.271 | 0.000 | 0.000 | ||
631 | 2024.08.15 13:55 | modify | 212 | 0.10 | 191.271 | 192.171 | 190.471 | ||
632 | 2024.08.15 14:00 | sell | 213 | 0.10 | 191.346 | 0.000 | 0.000 | ||
633 | 2024.08.15 14:00 | modify | 213 | 0.10 | 191.346 | 192.246 | 190.546 | ||
634 | 2024.08.15 14:20 | sell | 214 | 0.10 | 191.162 | 0.000 | 0.000 | ||
635 | 2024.08.15 14:20 | modify | 214 | 0.10 | 191.162 | 192.062 | 190.362 | ||
636 | 2024.08.15 14:45 | sell | 215 | 0.10 | 191.486 | 0.000 | 0.000 | ||
637 | 2024.08.15 14:45 | modify | 215 | 0.10 | 191.486 | 192.386 | 190.686 | ||
638 | 2024.08.15 14:50 | t/p | 208 | 0.10 | 191.514 | 189.814 | 191.514 | 56.80 | 11439.85 |
639 | 2024.08.15 14:50 | sell | 216 | 0.10 | 191.526 | 0.000 | 0.000 | ||
640 | 2024.08.15 14:50 | modify | 216 | 0.10 | 191.526 | 192.426 | 190.726 | ||
641 | 2024.08.15 15:00 | sell | 217 | 0.10 | 191.542 | 0.000 | 0.000 | ||
642 | 2024.08.15 15:00 | modify | 217 | 0.10 | 191.542 | 192.442 | 190.742 | ||
643 | 2024.08.15 15:10 | sell | 218 | 0.10 | 191.611 | 0.000 | 0.000 | ||
644 | 2024.08.15 15:10 | modify | 218 | 0.10 | 191.611 | 192.511 | 190.811 | ||
645 | 2024.08.15 15:55 | sell | 219 | 0.10 | 191.568 | 0.000 | 0.000 | ||
646 | 2024.08.15 15:55 | modify | 219 | 0.10 | 191.568 | 192.468 | 190.768 | ||
647 | 2024.08.15 16:20 | sell | 220 | 0.10 | 191.634 | 0.000 | 0.000 | ||
648 | 2024.08.15 16:20 | modify | 220 | 0.10 | 191.634 | 192.534 | 190.834 | ||
649 | 2024.08.15 16:30 | sell | 221 | 0.10 | 191.675 | 0.000 | 0.000 | ||
650 | 2024.08.15 16:30 | modify | 221 | 0.10 | 191.675 | 192.575 | 190.875 | ||
651 | 2024.08.15 20:30 | sell | 222 | 0.10 | 191.760 | 0.000 | 0.000 | ||
652 | 2024.08.15 20:30 | modify | 222 | 0.10 | 191.760 | 192.660 | 190.960 | ||
653 | 2024.08.15 20:40 | sell | 223 | 0.10 | 191.823 | 0.000 | 0.000 | ||
654 | 2024.08.15 20:40 | modify | 223 | 0.10 | 191.823 | 192.723 | 191.023 | ||
655 | 2024.08.15 20:45 | s/l | 210 | 0.10 | 191.870 | 191.870 | 190.170 | -63.89 | 11375.96 |
656 | 2024.08.15 20:45 | sell | 224 | 0.10 | 191.844 | 0.000 | 0.000 | ||
657 | 2024.08.15 20:45 | modify | 224 | 0.10 | 191.844 | 192.744 | 191.044 | ||
658 | 2024.08.15 20:50 | close | 224 | 0.10 | 191.917 | 192.744 | 191.044 | -5.19 | 11370.77 |
659 | 2024.08.15 20:50 | close | 223 | 0.10 | 191.917 | 192.723 | 191.023 | -6.68 | 11364.09 |
660 | 2024.08.15 20:50 | close | 222 | 0.10 | 191.917 | 192.660 | 190.960 | -11.15 | 11352.94 |
661 | 2024.08.15 20:50 | close | 221 | 0.10 | 191.917 | 192.575 | 190.875 | -17.18 | 11335.76 |
662 | 2024.08.15 20:50 | close | 220 | 0.10 | 191.917 | 192.534 | 190.834 | -20.09 | 11315.67 |
663 | 2024.08.15 20:50 | close | 219 | 0.10 | 191.917 | 192.468 | 190.768 | -24.78 | 11290.89 |
664 | 2024.08.15 20:50 | close | 218 | 0.10 | 191.917 | 192.511 | 190.811 | -21.73 | 11269.16 |
665 | 2024.08.15 20:50 | close | 217 | 0.10 | 191.917 | 192.442 | 190.742 | -26.63 | 11242.53 |
666 | 2024.08.15 20:50 | close | 216 | 0.10 | 191.917 | 192.426 | 190.726 | -27.76 | 11214.77 |
667 | 2024.08.15 20:50 | close | 215 | 0.10 | 191.917 | 192.386 | 190.686 | -30.60 | 11184.17 |
668 | 2024.08.15 20:50 | close | 214 | 0.10 | 191.917 | 192.062 | 190.362 | -53.60 | 11130.57 |
669 | 2024.08.15 20:50 | close | 213 | 0.10 | 191.917 | 192.246 | 190.546 | -40.54 | 11090.03 |
670 | 2024.08.15 20:50 | close | 212 | 0.10 | 191.917 | 192.171 | 190.471 | -45.87 | 11044.16 |
671 | 2024.08.15 20:50 | close | 211 | 0.10 | 191.917 | 191.999 | 190.299 | -58.08 | 10986.08 |
672 | 2024.08.15 20:50 | close | 209 | 0.10 | 191.917 | 191.966 | 190.266 | -60.42 | 10925.66 |
673 | 2024.08.16 07:30 | sell | 225 | 0.10 | 191.787 | 0.000 | 0.000 | ||
674 | 2024.08.16 07:30 | modify | 225 | 0.10 | 191.787 | 192.687 | 190.987 | ||
675 | 2024.08.16 07:40 | sell | 226 | 0.10 | 191.829 | 0.000 | 0.000 | ||
676 | 2024.08.16 07:40 | modify | 226 | 0.10 | 191.829 | 192.729 | 191.029 | ||
677 | 2024.08.16 07:55 | sell | 227 | 0.10 | 191.850 | 0.000 | 0.000 | ||
678 | 2024.08.16 07:55 | modify | 227 | 0.10 | 191.850 | 192.750 | 191.050 | ||
679 | 2024.08.16 08:30 | sell | 228 | 0.10 | 191.692 | 0.000 | 0.000 | ||
680 | 2024.08.16 08:30 | modify | 228 | 0.10 | 191.692 | 192.592 | 190.892 | ||
681 | 2024.08.16 08:40 | sell | 229 | 0.10 | 191.670 | 0.000 | 0.000 | ||
682 | 2024.08.16 08:40 | modify | 229 | 0.10 | 191.670 | 192.570 | 190.870 | ||
683 | 2024.08.16 09:05 | sell | 230 | 0.10 | 191.736 | 0.000 | 0.000 | ||
684 | 2024.08.16 09:05 | modify | 230 | 0.10 | 191.736 | 192.636 | 190.936 | ||
685 | 2024.08.16 09:15 | sell | 231 | 0.10 | 191.632 | 0.000 | 0.000 | ||
686 | 2024.08.16 09:15 | modify | 231 | 0.10 | 191.632 | 192.532 | 190.832 | ||
687 | 2024.08.16 10:35 | sell | 232 | 0.10 | 191.595 | 0.000 | 0.000 | ||
688 | 2024.08.16 10:35 | modify | 232 | 0.10 | 191.595 | 192.495 | 190.795 | ||
689 | 2024.08.16 10:45 | sell | 233 | 0.10 | 191.570 | 0.000 | 0.000 | ||
690 | 2024.08.16 10:45 | modify | 233 | 0.10 | 191.570 | 192.470 | 190.770 | ||
691 | 2024.08.16 10:55 | sell | 234 | 0.10 | 191.509 | 0.000 | 0.000 | ||
692 | 2024.08.16 10:55 | modify | 234 | 0.10 | 191.509 | 192.409 | 190.709 | ||
693 | 2024.08.16 11:10 | sell | 235 | 0.10 | 191.202 | 0.000 | 0.000 | ||
694 | 2024.08.16 11:10 | modify | 235 | 0.10 | 191.202 | 192.102 | 190.402 | ||
695 | 2024.08.16 11:35 | t/p | 226 | 0.10 | 191.029 | 192.729 | 191.029 | 56.80 | 10982.46 |
696 | 2024.08.16 11:35 | t/p | 227 | 0.10 | 191.050 | 192.750 | 191.050 | 56.80 | 11039.26 |
697 | 2024.08.16 11:45 | t/p | 225 | 0.10 | 190.987 | 192.687 | 190.987 | 56.80 | 11096.06 |
698 | 2024.08.16 11:45 | sell | 236 | 0.10 | 191.020 | 0.000 | 0.000 | ||
699 | 2024.08.16 11:45 | modify | 236 | 0.10 | 191.020 | 191.920 | 190.220 | ||
700 | 2024.08.16 11:50 | sell | 237 | 0.10 | 191.128 | 0.000 | 0.000 | ||
701 | 2024.08.16 11:50 | modify | 237 | 0.10 | 191.128 | 192.028 | 190.328 | ||
702 | 2024.08.16 11:55 | sell | 238 | 0.10 | 191.027 | 0.000 | 0.000 | ||
703 | 2024.08.16 11:55 | modify | 238 | 0.10 | 191.027 | 191.927 | 190.227 | ||
704 | 2024.08.16 12:00 | sell | 239 | 0.10 | 191.105 | 0.000 | 0.000 | ||
705 | 2024.08.16 12:00 | modify | 239 | 0.10 | 191.105 | 192.005 | 190.305 | ||
706 | 2024.08.16 12:05 | close | 239 | 0.10 | 190.983 | 192.005 | 190.305 | 8.66 | 11104.72 |
707 | 2024.08.16 12:05 | close | 238 | 0.10 | 190.983 | 191.927 | 190.227 | 3.12 | 11107.84 |
708 | 2024.08.16 12:05 | close | 237 | 0.10 | 190.983 | 192.028 | 190.328 | 10.29 | 11118.13 |
709 | 2024.08.16 12:05 | close | 236 | 0.10 | 190.983 | 191.920 | 190.220 | 2.63 | 11120.76 |
710 | 2024.08.16 12:05 | close | 235 | 0.10 | 190.983 | 192.102 | 190.402 | 15.55 | 11136.31 |
711 | 2024.08.16 12:05 | close | 234 | 0.10 | 190.983 | 192.409 | 190.709 | 37.34 | 11173.65 |
712 | 2024.08.16 12:05 | close | 233 | 0.10 | 190.983 | 192.470 | 190.770 | 41.67 | 11215.32 |
713 | 2024.08.16 12:05 | close | 232 | 0.10 | 190.983 | 192.495 | 190.795 | 43.45 | 11258.77 |
714 | 2024.08.16 12:05 | close | 231 | 0.10 | 190.983 | 192.532 | 190.832 | 46.07 | 11304.84 |
715 | 2024.08.16 12:05 | close | 230 | 0.10 | 190.983 | 192.636 | 190.936 | 53.46 | 11358.30 |
716 | 2024.08.16 12:05 | close | 229 | 0.10 | 190.983 | 192.570 | 190.870 | 48.77 | 11407.07 |
717 | 2024.08.16 12:05 | close | 228 | 0.10 | 190.983 | 192.592 | 190.892 | 50.33 | 11457.40 |
718 | 2024.08.19 07:30 | buy | 240 | 0.10 | 188.993 | 0.000 | 0.000 | ||
719 | 2024.08.19 07:30 | modify | 240 | 0.10 | 188.993 | 188.093 | 189.793 | ||
720 | 2024.08.19 07:35 | buy | 241 | 0.10 | 189.356 | 0.000 | 0.000 | ||
721 | 2024.08.19 07:35 | modify | 241 | 0.10 | 189.356 | 188.456 | 190.156 | ||
722 | 2024.08.19 07:40 | buy | 242 | 0.10 | 189.321 | 0.000 | 0.000 | ||
723 | 2024.08.19 07:40 | modify | 242 | 0.10 | 189.321 | 188.421 | 190.121 | ||
724 | 2024.08.19 07:45 | buy | 243 | 0.10 | 189.567 | 0.000 | 0.000 | ||
725 | 2024.08.19 07:45 | modify | 243 | 0.10 | 189.567 | 188.667 | 190.367 | ||
726 | 2024.08.19 07:50 | buy | 244 | 0.10 | 189.499 | 0.000 | 0.000 | ||
727 | 2024.08.19 07:50 | modify | 244 | 0.10 | 189.499 | 188.599 | 190.299 | ||
728 | 2024.08.19 07:55 | buy | 245 | 0.10 | 189.467 | 0.000 | 0.000 | ||
729 | 2024.08.19 07:55 | modify | 245 | 0.10 | 189.467 | 188.567 | 190.267 | ||
730 | 2024.08.19 08:15 | buy | 246 | 0.10 | 189.425 | 0.000 | 0.000 | ||
731 | 2024.08.19 08:15 | modify | 246 | 0.10 | 189.425 | 188.525 | 190.225 | ||
732 | 2024.08.19 08:20 | buy | 247 | 0.10 | 189.447 | 0.000 | 0.000 | ||
733 | 2024.08.19 08:20 | modify | 247 | 0.10 | 189.447 | 188.547 | 190.247 | ||
734 | 2024.08.19 08:30 | buy | 248 | 0.10 | 189.578 | 0.000 | 0.000 | ||
735 | 2024.08.19 08:30 | modify | 248 | 0.10 | 189.578 | 188.678 | 190.378 | ||
736 | 2024.08.19 09:35 | buy | 249 | 0.10 | 189.290 | 0.000 | 0.000 | ||
737 | 2024.08.19 09:35 | modify | 249 | 0.10 | 189.290 | 188.390 | 190.090 | ||
738 | 2024.08.19 10:05 | t/p | 240 | 0.10 | 189.793 | 188.093 | 189.793 | 56.81 | 11514.21 |
739 | 2024.08.19 10:10 | buy | 250 | 0.10 | 189.734 | 0.000 | 0.000 | ||
740 | 2024.08.19 10:10 | modify | 250 | 0.10 | 189.734 | 188.834 | 190.534 | ||
741 | 2024.08.19 10:25 | buy | 251 | 0.10 | 189.766 | 0.000 | 0.000 | ||
742 | 2024.08.19 10:25 | modify | 251 | 0.10 | 189.766 | 188.866 | 190.566 | ||
743 | 2024.08.19 10:30 | buy | 252 | 0.10 | 189.812 | 0.000 | 0.000 | ||
744 | 2024.08.19 10:30 | modify | 252 | 0.10 | 189.812 | 188.912 | 190.612 | ||
745 | 2024.08.19 10:35 | buy | 253 | 0.10 | 189.871 | 0.000 | 0.000 | ||
746 | 2024.08.19 10:35 | modify | 253 | 0.10 | 189.871 | 188.971 | 190.671 | ||
747 | 2024.08.19 10:50 | buy | 254 | 0.10 | 189.639 | 0.000 | 0.000 | ||
748 | 2024.08.19 10:50 | modify | 254 | 0.10 | 189.639 | 188.739 | 190.439 | ||
749 | 2024.08.19 10:55 | buy | 255 | 0.10 | 189.519 | 0.000 | 0.000 | ||
750 | 2024.08.19 10:55 | modify | 255 | 0.10 | 189.519 | 188.619 | 190.319 | ||
751 | 2024.08.19 11:30 | buy | 256 | 0.10 | 189.272 | 0.000 | 0.000 | ||
752 | 2024.08.19 11:30 | modify | 256 | 0.10 | 189.272 | 188.372 | 190.072 | ||
753 | 2024.08.19 12:15 | buy | 257 | 0.10 | 189.245 | 0.000 | 0.000 | ||
754 | 2024.08.19 12:15 | modify | 257 | 0.10 | 189.245 | 188.345 | 190.045 | ||
755 | 2024.08.19 12:25 | buy | 258 | 0.10 | 189.191 | 0.000 | 0.000 | ||
756 | 2024.08.19 12:25 | modify | 258 | 0.10 | 189.191 | 188.291 | 189.991 | ||
757 | 2024.08.19 13:45 | buy | 259 | 0.10 | 189.686 | 0.000 | 0.000 | ||
758 | 2024.08.19 13:45 | modify | 259 | 0.10 | 189.686 | 188.786 | 190.486 | ||
759 | 2024.08.19 14:10 | close | 259 | 0.10 | 189.931 | 188.786 | 190.486 | 17.39 | 11531.60 |
760 | 2024.08.19 14:10 | close | 258 | 0.10 | 189.931 | 188.291 | 189.991 | 52.54 | 11584.14 |
761 | 2024.08.19 14:10 | close | 257 | 0.10 | 189.931 | 188.345 | 190.045 | 48.70 | 11632.84 |
762 | 2024.08.19 14:10 | close | 256 | 0.10 | 189.931 | 188.372 | 190.072 | 46.79 | 11679.63 |
763 | 2024.08.19 14:10 | close | 255 | 0.10 | 189.931 | 188.619 | 190.319 | 29.25 | 11708.88 |
764 | 2024.08.19 14:10 | close | 254 | 0.10 | 189.931 | 188.739 | 190.439 | 20.73 | 11729.61 |
765 | 2024.08.19 14:10 | close | 253 | 0.10 | 189.931 | 188.971 | 190.671 | 4.26 | 11733.87 |
766 | 2024.08.19 14:10 | close | 252 | 0.10 | 189.931 | 188.912 | 190.612 | 8.45 | 11742.32 |
767 | 2024.08.19 14:10 | close | 251 | 0.10 | 189.931 | 188.866 | 190.566 | 11.71 | 11754.03 |
768 | 2024.08.19 14:10 | close | 250 | 0.10 | 189.931 | 188.834 | 190.534 | 13.98 | 11768.01 |
769 | 2024.08.19 14:10 | close | 249 | 0.10 | 189.931 | 188.390 | 190.090 | 45.51 | 11813.52 |
770 | 2024.08.19 14:10 | close | 248 | 0.10 | 189.931 | 188.678 | 190.378 | 25.06 | 11838.58 |
771 | 2024.08.19 14:10 | close | 247 | 0.10 | 189.931 | 188.547 | 190.247 | 34.36 | 11872.94 |
772 | 2024.08.19 14:10 | close | 246 | 0.10 | 189.931 | 188.525 | 190.225 | 35.92 | 11908.86 |
773 | 2024.08.19 14:10 | close | 245 | 0.10 | 189.931 | 188.567 | 190.267 | 32.94 | 11941.80 |
774 | 2024.08.19 14:10 | close | 244 | 0.10 | 189.931 | 188.599 | 190.299 | 30.67 | 11972.47 |
775 | 2024.08.19 14:10 | close | 243 | 0.10 | 189.931 | 188.667 | 190.367 | 25.84 | 11998.31 |
776 | 2024.08.19 14:10 | close | 242 | 0.10 | 189.931 | 188.421 | 190.121 | 43.31 | 12041.62 |
777 | 2024.08.19 14:10 | close | 241 | 0.10 | 189.931 | 188.456 | 190.156 | 40.82 | 12082.44 |
778 | 2024.08.20 07:30 | sell | 260 | 0.10 | 190.842 | 0.000 | 0.000 | ||
779 | 2024.08.20 07:30 | modify | 260 | 0.10 | 190.842 | 191.742 | 190.042 | ||
780 | 2024.08.20 07:40 | sell | 261 | 0.10 | 190.390 | 0.000 | 0.000 | ||
781 | 2024.08.20 07:40 | modify | 261 | 0.10 | 190.390 | 191.290 | 189.590 | ||
782 | 2024.08.20 07:45 | sell | 262 | 0.10 | 190.423 | 0.000 | 0.000 | ||
783 | 2024.08.20 07:45 | modify | 262 | 0.10 | 190.423 | 191.323 | 189.623 | ||
784 | 2024.08.20 08:00 | sell | 263 | 0.10 | 190.571 | 0.000 | 0.000 | ||
785 | 2024.08.20 08:00 | modify | 263 | 0.10 | 190.571 | 191.471 | 189.771 | ||
786 | 2024.08.20 08:25 | sell | 264 | 0.10 | 190.473 | 0.000 | 0.000 | ||
787 | 2024.08.20 08:25 | modify | 264 | 0.10 | 190.473 | 191.373 | 189.673 | ||
788 | 2024.08.20 08:35 | sell | 265 | 0.10 | 190.354 | 0.000 | 0.000 | ||
789 | 2024.08.20 08:35 | modify | 265 | 0.10 | 190.354 | 191.254 | 189.554 | ||
790 | 2024.08.20 08:40 | sell | 266 | 0.10 | 190.292 | 0.000 | 0.000 | ||
791 | 2024.08.20 08:40 | modify | 266 | 0.10 | 190.292 | 191.192 | 189.492 | ||
792 | 2024.08.20 09:05 | sell | 267 | 0.10 | 190.446 | 0.000 | 0.000 | ||
793 | 2024.08.20 09:05 | modify | 267 | 0.10 | 190.446 | 191.346 | 189.646 | ||
794 | 2024.08.20 09:15 | sell | 268 | 0.10 | 190.238 | 0.000 | 0.000 | ||
795 | 2024.08.20 09:15 | modify | 268 | 0.10 | 190.238 | 191.138 | 189.438 | ||
796 | 2024.08.20 09:45 | sell | 269 | 0.10 | 190.543 | 0.000 | 0.000 | ||
797 | 2024.08.20 09:45 | modify | 269 | 0.10 | 190.543 | 191.443 | 189.743 | ||
798 | 2024.08.20 10:05 | sell | 270 | 0.10 | 190.322 | 0.000 | 0.000 | ||
799 | 2024.08.20 10:05 | modify | 270 | 0.10 | 190.322 | 191.222 | 189.522 | ||
800 | 2024.08.20 11:40 | sell | 271 | 0.10 | 190.515 | 0.000 | 0.000 | ||
801 | 2024.08.20 11:40 | modify | 271 | 0.10 | 190.515 | 191.415 | 189.715 | ||
802 | 2024.08.20 13:20 | sell | 272 | 0.10 | 190.204 | 0.000 | 0.000 | ||
803 | 2024.08.20 13:20 | modify | 272 | 0.10 | 190.204 | 191.104 | 189.404 | ||
804 | 2024.08.20 14:20 | t/p | 260 | 0.10 | 190.042 | 191.742 | 190.042 | 56.80 | 12139.24 |
805 | 2024.08.20 14:20 | sell | 273 | 0.10 | 189.935 | 0.000 | 0.000 | ||
806 | 2024.08.20 14:20 | modify | 273 | 0.10 | 189.935 | 190.835 | 189.135 | ||
807 | 2024.08.20 14:30 | close | 273 | 0.10 | 189.876 | 190.835 | 189.135 | 4.19 | 12143.43 |
808 | 2024.08.20 14:30 | close | 272 | 0.10 | 189.876 | 191.104 | 189.404 | 23.28 | 12166.71 |
809 | 2024.08.20 14:30 | close | 271 | 0.10 | 189.876 | 191.415 | 189.715 | 45.36 | 12212.07 |
810 | 2024.08.20 14:30 | close | 270 | 0.10 | 189.876 | 191.222 | 189.522 | 31.66 | 12243.73 |
811 | 2024.08.20 14:30 | close | 269 | 0.10 | 189.876 | 191.443 | 189.743 | 47.35 | 12291.08 |
812 | 2024.08.20 14:30 | close | 268 | 0.10 | 189.876 | 191.138 | 189.438 | 25.70 | 12316.78 |
813 | 2024.08.20 14:30 | close | 267 | 0.10 | 189.876 | 191.346 | 189.646 | 40.46 | 12357.24 |
814 | 2024.08.20 14:30 | close | 266 | 0.10 | 189.876 | 191.192 | 189.492 | 29.53 | 12386.77 |
815 | 2024.08.20 14:30 | close | 265 | 0.10 | 189.876 | 191.254 | 189.554 | 33.93 | 12420.70 |
816 | 2024.08.20 14:30 | close | 264 | 0.10 | 189.876 | 191.373 | 189.673 | 42.38 | 12463.08 |
817 | 2024.08.20 14:30 | close | 263 | 0.10 | 189.876 | 191.471 | 189.771 | 49.34 | 12512.42 |
818 | 2024.08.20 14:30 | close | 262 | 0.10 | 189.876 | 191.323 | 189.623 | 38.83 | 12551.25 |
819 | 2024.08.20 14:30 | close | 261 | 0.10 | 189.876 | 191.290 | 189.590 | 36.49 | 12587.74 |
820 | 2024.08.21 07:30 | buy | 274 | 0.10 | 189.939 | 0.000 | 0.000 | ||
821 | 2024.08.21 07:30 | modify | 274 | 0.10 | 189.939 | 189.039 | 190.739 | ||
822 | 2024.08.21 07:35 | buy | 275 | 0.10 | 189.875 | 0.000 | 0.000 | ||
823 | 2024.08.21 07:35 | modify | 275 | 0.10 | 189.875 | 188.975 | 190.675 | ||
824 | 2024.08.21 07:45 | buy | 276 | 0.10 | 190.215 | 0.000 | 0.000 | ||
825 | 2024.08.21 07:45 | modify | 276 | 0.10 | 190.215 | 189.315 | 191.015 | ||
826 | 2024.08.21 08:10 | buy | 277 | 0.10 | 190.170 | 0.000 | 0.000 | ||
827 | 2024.08.21 08:10 | modify | 277 | 0.10 | 190.170 | 189.270 | 190.970 | ||
828 | 2024.08.21 08:30 | buy | 278 | 0.10 | 190.149 | 0.000 | 0.000 | ||
829 | 2024.08.21 08:30 | modify | 278 | 0.10 | 190.149 | 189.249 | 190.949 | ||
830 | 2024.08.21 08:40 | buy | 279 | 0.10 | 190.106 | 0.000 | 0.000 | ||
831 | 2024.08.21 08:40 | modify | 279 | 0.10 | 190.106 | 189.206 | 190.906 | ||
832 | 2024.08.21 08:45 | buy | 280 | 0.10 | 190.023 | 0.000 | 0.000 | ||
833 | 2024.08.21 08:45 | modify | 280 | 0.10 | 190.023 | 189.123 | 190.823 | ||
834 | 2024.08.21 09:00 | buy | 281 | 0.10 | 190.061 | 0.000 | 0.000 | ||
835 | 2024.08.21 09:00 | modify | 281 | 0.10 | 190.061 | 189.161 | 190.861 | ||
836 | 2024.08.21 09:30 | buy | 282 | 0.10 | 190.251 | 0.000 | 0.000 | ||
837 | 2024.08.21 09:30 | modify | 282 | 0.10 | 190.251 | 189.351 | 191.051 | ||
838 | 2024.08.21 09:35 | buy | 283 | 0.10 | 190.311 | 0.000 | 0.000 | ||
839 | 2024.08.21 09:35 | modify | 283 | 0.10 | 190.311 | 189.411 | 191.111 | ||
840 | 2024.08.21 10:05 | buy | 284 | 0.10 | 190.461 | 0.000 | 0.000 | ||
841 | 2024.08.21 10:05 | modify | 284 | 0.10 | 190.461 | 189.561 | 191.261 | ||
842 | 2024.08.21 10:35 | buy | 285 | 0.10 | 190.394 | 0.000 | 0.000 | ||
843 | 2024.08.21 10:35 | modify | 285 | 0.10 | 190.394 | 189.494 | 191.194 | ||
844 | 2024.08.21 10:40 | buy | 286 | 0.10 | 190.429 | 0.000 | 0.000 | ||
845 | 2024.08.21 10:40 | modify | 286 | 0.10 | 190.429 | 189.529 | 191.229 | ||
846 | 2024.08.21 10:45 | buy | 287 | 0.10 | 190.485 | 0.000 | 0.000 | ||
847 | 2024.08.21 10:45 | modify | 287 | 0.10 | 190.485 | 189.585 | 191.285 | ||
848 | 2024.08.21 10:55 | buy | 288 | 0.10 | 190.607 | 0.000 | 0.000 | ||
849 | 2024.08.21 10:55 | modify | 288 | 0.10 | 190.607 | 189.707 | 191.407 | ||
850 | 2024.08.21 11:00 | t/p | 275 | 0.10 | 190.675 | 188.975 | 190.675 | 56.80 | 12644.54 |
851 | 2024.08.21 11:00 | buy | 289 | 0.10 | 190.661 | 0.000 | 0.000 | ||
852 | 2024.08.21 11:00 | modify | 289 | 0.10 | 190.661 | 189.761 | 191.461 | ||
853 | 2024.08.21 11:30 | buy | 290 | 0.10 | 190.502 | 0.000 | 0.000 | ||
854 | 2024.08.21 11:30 | modify | 290 | 0.10 | 190.502 | 189.602 | 191.302 | ||
855 | 2024.08.21 12:35 | buy | 291 | 0.10 | 190.342 | 0.000 | 0.000 | ||
856 | 2024.08.21 12:35 | modify | 291 | 0.10 | 190.342 | 189.442 | 191.142 | ||
857 | 2024.08.21 12:40 | buy | 292 | 0.10 | 190.258 | 0.000 | 0.000 | ||
858 | 2024.08.21 12:40 | modify | 292 | 0.10 | 190.258 | 189.358 | 191.058 | ||
859 | 2024.08.21 13:15 | close | 292 | 0.10 | 189.861 | 189.358 | 191.058 | -28.19 | 12616.35 |
860 | 2024.08.21 13:15 | close | 291 | 0.10 | 189.861 | 189.442 | 191.142 | -34.15 | 12582.20 |
861 | 2024.08.21 13:15 | close | 290 | 0.10 | 189.861 | 189.602 | 191.302 | -45.51 | 12536.69 |
862 | 2024.08.21 13:15 | close | 289 | 0.10 | 189.861 | 189.761 | 191.461 | -56.80 | 12479.89 |
863 | 2024.08.21 13:15 | close | 288 | 0.10 | 189.861 | 189.707 | 191.407 | -52.97 | 12426.92 |
864 | 2024.08.21 13:15 | close | 287 | 0.10 | 189.861 | 189.585 | 191.285 | -44.31 | 12382.61 |
865 | 2024.08.21 13:15 | close | 286 | 0.10 | 189.861 | 189.529 | 191.229 | -40.33 | 12342.28 |
866 | 2024.08.21 13:15 | close | 285 | 0.10 | 189.861 | 189.494 | 191.194 | -37.85 | 12304.43 |
867 | 2024.08.21 13:15 | close | 284 | 0.10 | 189.861 | 189.561 | 191.261 | -42.60 | 12261.83 |
868 | 2024.08.21 13:15 | close | 283 | 0.10 | 189.861 | 189.411 | 191.111 | -31.95 | 12229.88 |
869 | 2024.08.21 13:15 | close | 282 | 0.10 | 189.861 | 189.351 | 191.051 | -27.69 | 12202.19 |
870 | 2024.08.21 13:15 | close | 281 | 0.10 | 189.861 | 189.161 | 190.861 | -14.20 | 12187.99 |
871 | 2024.08.21 13:15 | close | 280 | 0.10 | 189.861 | 189.123 | 190.823 | -11.51 | 12176.48 |
872 | 2024.08.21 13:15 | close | 279 | 0.10 | 189.861 | 189.206 | 190.906 | -17.40 | 12159.08 |
873 | 2024.08.21 13:15 | close | 278 | 0.10 | 189.861 | 189.249 | 190.949 | -20.45 | 12138.63 |
874 | 2024.08.21 13:15 | close | 277 | 0.10 | 189.861 | 189.270 | 190.970 | -21.94 | 12116.69 |
875 | 2024.08.21 13:15 | close | 276 | 0.10 | 189.861 | 189.315 | 191.015 | -25.14 | 12091.55 |
876 | 2024.08.21 13:15 | close | 274 | 0.10 | 189.861 | 189.039 | 190.739 | -5.54 | 12086.01 |
877 | 2024.08.22 07:30 | sell | 293 | 0.10 | 190.232 | 0.000 | 0.000 | ||
878 | 2024.08.22 07:30 | modify | 293 | 0.10 | 190.232 | 191.132 | 189.432 | ||
879 | 2024.08.22 07:35 | sell | 294 | 0.10 | 189.920 | 0.000 | 0.000 | ||
880 | 2024.08.22 07:35 | modify | 294 | 0.10 | 189.920 | 190.820 | 189.120 | ||
881 | 2024.08.22 07:50 | sell | 295 | 0.10 | 190.116 | 0.000 | 0.000 | ||
882 | 2024.08.22 07:50 | modify | 295 | 0.10 | 190.116 | 191.016 | 189.316 | ||
883 | 2024.08.22 08:00 | sell | 296 | 0.10 | 190.212 | 0.000 | 0.000 | ||
884 | 2024.08.22 08:00 | modify | 296 | 0.10 | 190.212 | 191.112 | 189.412 | ||
885 | 2024.08.22 08:10 | sell | 297 | 0.10 | 190.474 | 0.000 | 0.000 | ||
886 | 2024.08.22 08:10 | modify | 297 | 0.10 | 190.474 | 191.374 | 189.674 | ||
887 | 2024.08.22 08:30 | sell | 298 | 0.10 | 190.600 | 0.000 | 0.000 | ||
888 | 2024.08.22 08:30 | modify | 298 | 0.10 | 190.600 | 191.500 | 189.800 | ||
889 | 2024.08.22 08:35 | s/l | 294 | 0.10 | 190.820 | 190.820 | 189.120 | -63.90 | 12022.11 |
890 | 2024.08.22 08:45 | s/l | 295 | 0.10 | 191.016 | 191.016 | 189.316 | -63.89 | 11958.22 |
891 | 2024.08.22 08:45 | s/l | 296 | 0.10 | 191.112 | 191.112 | 189.412 | -63.90 | 11894.32 |
892 | 2024.08.22 08:45 | sell | 299 | 0.10 | 190.996 | 0.000 | 0.000 | ||
893 | 2024.08.22 08:45 | modify | 299 | 0.10 | 190.996 | 191.896 | 190.196 | ||
894 | 2024.08.22 08:50 | s/l | 293 | 0.10 | 191.132 | 191.132 | 189.432 | -63.90 | 11830.42 |
895 | 2024.08.22 08:50 | sell | 300 | 0.10 | 191.048 | 0.000 | 0.000 | ||
896 | 2024.08.22 08:50 | modify | 300 | 0.10 | 191.048 | 191.948 | 190.248 | ||
897 | 2024.08.22 08:55 | sell | 301 | 0.10 | 190.997 | 0.000 | 0.000 | ||
898 | 2024.08.22 08:55 | modify | 301 | 0.10 | 190.997 | 191.897 | 190.197 | ||
899 | 2024.08.22 09:00 | sell | 302 | 0.10 | 190.948 | 0.000 | 0.000 | ||
900 | 2024.08.22 09:00 | modify | 302 | 0.10 | 190.948 | 191.848 | 190.148 | ||
901 | 2024.08.22 09:15 | sell | 303 | 0.10 | 191.072 | 0.000 | 0.000 | ||
902 | 2024.08.22 09:15 | modify | 303 | 0.10 | 191.072 | 191.972 | 190.272 | ||
903 | 2024.08.22 10:00 | buy | 304 | 0.10 | 191.116 | 0.000 | 0.000 | ||
904 | 2024.08.22 10:00 | modify | 304 | 0.10 | 191.116 | 190.216 | 191.916 | ||
905 | 2024.08.22 10:15 | close | 304 | 0.10 | 191.248 | 190.216 | 191.916 | 9.37 | 11839.79 |
906 | 2024.08.22 10:15 | close | 303 | 0.10 | 191.288 | 191.972 | 190.272 | -15.33 | 11824.46 |
907 | 2024.08.22 10:15 | close | 302 | 0.10 | 191.288 | 191.848 | 190.148 | -24.14 | 11800.32 |
908 | 2024.08.22 10:15 | close | 301 | 0.10 | 191.288 | 191.897 | 190.197 | -20.66 | 11779.66 |
909 | 2024.08.22 10:15 | close | 300 | 0.10 | 191.288 | 191.948 | 190.248 | -17.04 | 11762.62 |
910 | 2024.08.22 10:15 | close | 299 | 0.10 | 191.288 | 191.896 | 190.196 | -20.73 | 11741.89 |
911 | 2024.08.22 10:15 | close | 298 | 0.10 | 191.288 | 191.500 | 189.800 | -48.84 | 11693.05 |
912 | 2024.08.22 10:15 | close | 297 | 0.10 | 191.288 | 191.374 | 189.674 | -57.79 | 11635.26 |
913 | 2024.08.23 07:30 | sell | 305 | 0.10 | 190.973 | 0.000 | 0.000 | ||
914 | 2024.08.23 07:30 | modify | 305 | 0.10 | 190.973 | 191.873 | 190.173 | ||
915 | 2024.08.23 07:35 | sell | 306 | 0.10 | 190.938 | 0.000 | 0.000 | ||
916 | 2024.08.23 07:35 | modify | 306 | 0.10 | 190.938 | 191.838 | 190.138 | ||
917 | 2024.08.23 08:00 | sell | 307 | 0.10 | 191.262 | 0.000 | 0.000 | ||
918 | 2024.08.23 08:00 | modify | 307 | 0.10 | 191.262 | 192.162 | 190.462 | ||
919 | 2024.08.23 08:05 | sell | 308 | 0.10 | 191.317 | 0.000 | 0.000 | ||
920 | 2024.08.23 08:05 | modify | 308 | 0.10 | 191.317 | 192.217 | 190.517 | ||
921 | 2024.08.23 08:25 | sell | 309 | 0.10 | 191.426 | 0.000 | 0.000 | ||
922 | 2024.08.23 08:25 | modify | 309 | 0.10 | 191.426 | 192.326 | 190.626 | ||
923 | 2024.08.23 08:50 | sell | 310 | 0.10 | 191.488 | 0.000 | 0.000 | ||
924 | 2024.08.23 08:50 | modify | 310 | 0.10 | 191.488 | 192.388 | 190.688 | ||
925 | 2024.08.23 09:10 | sell | 311 | 0.10 | 191.624 | 0.000 | 0.000 | ||
926 | 2024.08.23 09:10 | modify | 311 | 0.10 | 191.624 | 192.524 | 190.824 | ||
927 | 2024.08.23 09:15 | sell | 312 | 0.10 | 191.695 | 0.000 | 0.000 | ||
928 | 2024.08.23 09:15 | modify | 312 | 0.10 | 191.695 | 192.595 | 190.895 | ||
929 | 2024.08.23 09:40 | sell | 313 | 0.10 | 191.756 | 0.000 | 0.000 | ||
930 | 2024.08.23 09:40 | modify | 313 | 0.10 | 191.756 | 192.656 | 190.956 | ||
931 | 2024.08.23 09:45 | s/l | 306 | 0.10 | 191.838 | 191.838 | 190.138 | -63.90 | 11571.36 |
932 | 2024.08.23 10:00 | s/l | 305 | 0.10 | 191.873 | 191.873 | 190.173 | -63.89 | 11507.47 |
933 | 2024.08.23 10:55 | sell | 314 | 0.10 | 191.550 | 0.000 | 0.000 | ||
934 | 2024.08.23 10:55 | modify | 314 | 0.10 | 191.550 | 192.450 | 190.750 | ||
935 | 2024.08.23 11:05 | sell | 315 | 0.10 | 191.505 | 0.000 | 0.000 | ||
936 | 2024.08.23 11:05 | modify | 315 | 0.10 | 191.505 | 192.405 | 190.705 | ||
937 | 2024.08.23 11:10 | sell | 316 | 0.10 | 191.611 | 0.000 | 0.000 | ||
938 | 2024.08.23 11:10 | modify | 316 | 0.10 | 191.611 | 192.511 | 190.811 | ||
939 | 2024.08.23 11:15 | sell | 317 | 0.10 | 191.664 | 0.000 | 0.000 | ||
940 | 2024.08.23 11:15 | modify | 317 | 0.10 | 191.664 | 192.564 | 190.864 | ||
941 | 2024.08.23 11:55 | sell | 318 | 0.10 | 191.573 | 0.000 | 0.000 | ||
942 | 2024.08.23 11:55 | modify | 318 | 0.10 | 191.573 | 192.473 | 190.773 | ||
943 | 2024.08.23 12:00 | buy | 319 | 0.10 | 191.626 | 0.000 | 0.000 | ||
944 | 2024.08.23 12:00 | modify | 319 | 0.10 | 191.626 | 190.726 | 192.426 | ||
945 | 2024.08.23 12:05 | buy | 320 | 0.10 | 191.579 | 0.000 | 0.000 | ||
946 | 2024.08.23 12:05 | modify | 320 | 0.10 | 191.579 | 190.679 | 192.379 | ||
947 | 2024.08.23 12:35 | buy | 321 | 0.10 | 191.704 | 0.000 | 0.000 | ||
948 | 2024.08.23 12:35 | modify | 321 | 0.10 | 191.704 | 190.804 | 192.504 | ||
949 | 2024.08.23 13:50 | buy | 322 | 0.10 | 191.987 | 0.000 | 0.000 | ||
950 | 2024.08.23 13:50 | modify | 322 | 0.10 | 191.987 | 191.087 | 192.787 | ||
951 | 2024.08.23 14:25 | buy | 323 | 0.10 | 191.770 | 0.000 | 0.000 | ||
952 | 2024.08.23 14:25 | modify | 323 | 0.10 | 191.770 | 190.870 | 192.570 | ||
953 | 2024.08.23 14:45 | buy | 324 | 0.10 | 191.789 | 0.000 | 0.000 | ||
954 | 2024.08.23 14:45 | modify | 324 | 0.10 | 191.789 | 190.889 | 192.589 | ||
955 | 2024.08.23 14:55 | buy | 325 | 0.10 | 191.400 | 0.000 | 0.000 | ||
956 | 2024.08.23 14:55 | modify | 325 | 0.10 | 191.400 | 190.500 | 192.200 | ||
957 | 2024.08.23 15:15 | sell | 326 | 0.10 | 191.446 | 0.000 | 0.000 | ||
958 | 2024.08.23 15:15 | modify | 326 | 0.10 | 191.446 | 192.346 | 190.646 | ||
959 | 2024.08.23 15:20 | sell | 327 | 0.10 | 191.381 | 0.000 | 0.000 | ||
960 | 2024.08.23 15:20 | modify | 327 | 0.10 | 191.381 | 192.281 | 190.581 | ||
961 | 2024.08.23 15:40 | sell | 328 | 0.10 | 191.329 | 0.000 | 0.000 | ||
962 | 2024.08.23 15:40 | modify | 328 | 0.10 | 191.329 | 192.229 | 190.529 | ||
963 | 2024.08.23 15:45 | s/l | 322 | 0.10 | 191.087 | 191.087 | 192.787 | -63.90 | 11443.57 |
964 | 2024.08.23 15:55 | sell | 329 | 0.10 | 191.183 | 0.000 | 0.000 | ||
965 | 2024.08.23 15:55 | modify | 329 | 0.10 | 191.183 | 192.083 | 190.383 | ||
966 | 2024.08.23 16:00 | sell | 330 | 0.10 | 191.109 | 0.000 | 0.000 | ||
967 | 2024.08.23 16:00 | modify | 330 | 0.10 | 191.109 | 192.009 | 190.309 | ||
968 | 2024.08.23 16:20 | t/p | 313 | 0.10 | 190.956 | 192.656 | 190.956 | 56.80 | 11500.37 |
969 | 2024.08.23 16:20 | s/l | 324 | 0.10 | 190.889 | 190.889 | 192.589 | -63.90 | 11436.47 |
970 | 2024.08.23 16:20 | sell | 331 | 0.10 | 190.958 | 0.000 | 0.000 | ||
971 | 2024.08.23 16:20 | modify | 331 | 0.10 | 190.958 | 191.858 | 190.158 | ||
972 | 2024.08.23 16:25 | s/l | 323 | 0.10 | 190.870 | 190.870 | 192.570 | -63.90 | 11372.57 |
973 | 2024.08.23 16:25 | sell | 332 | 0.10 | 190.880 | 0.000 | 0.000 | ||
974 | 2024.08.23 16:25 | modify | 332 | 0.10 | 190.880 | 191.780 | 190.080 | ||
975 | 2024.08.23 16:30 | t/p | 312 | 0.10 | 190.895 | 192.595 | 190.895 | 56.80 | 11429.37 |
976 | 2024.08.23 16:30 | t/p | 317 | 0.10 | 190.864 | 192.564 | 190.864 | 56.79 | 11486.16 |
977 | 2024.08.23 16:30 | sell | 333 | 0.10 | 190.844 | 0.000 | 0.000 | ||
978 | 2024.08.23 16:30 | modify | 333 | 0.10 | 190.844 | 191.744 | 190.044 | ||
979 | 2024.08.23 16:55 | sell | 334 | 0.10 | 190.952 | 0.000 | 0.000 | ||
980 | 2024.08.23 16:55 | modify | 334 | 0.10 | 190.952 | 191.852 | 190.152 | ||
981 | 2024.08.23 17:15 | buy | 335 | 0.10 | 191.004 | 0.000 | 0.000 | ||
982 | 2024.08.23 17:15 | modify | 335 | 0.10 | 191.004 | 190.104 | 191.804 | ||
983 | 2024.08.23 17:25 | buy | 336 | 0.10 | 191.033 | 0.000 | 0.000 | ||
984 | 2024.08.23 17:25 | modify | 336 | 0.10 | 191.033 | 190.133 | 191.833 | ||
985 | 2024.08.23 17:30 | buy | 337 | 0.10 | 190.983 | 0.000 | 0.000 | ||
986 | 2024.08.23 17:30 | modify | 337 | 0.10 | 190.983 | 190.083 | 191.783 | ||
987 | 2024.08.23 17:55 | buy | 338 | 0.10 | 190.854 | 0.000 | 0.000 | ||
988 | 2024.08.23 17:55 | modify | 338 | 0.10 | 190.854 | 189.954 | 191.654 | ||
989 | 2024.08.23 18:00 | t/p | 311 | 0.10 | 190.824 | 192.524 | 190.824 | 56.80 | 11542.96 |
990 | 2024.08.23 18:00 | t/p | 314 | 0.10 | 190.750 | 192.450 | 190.750 | 56.79 | 11599.75 |
991 | 2024.08.23 18:00 | t/p | 316 | 0.10 | 190.811 | 192.511 | 190.811 | 56.79 | 11656.54 |
992 | 2024.08.23 18:00 | t/p | 318 | 0.10 | 190.773 | 192.473 | 190.773 | 56.79 | 11713.33 |
993 | 2024.08.23 18:00 | s/l | 319 | 0.10 | 190.726 | 190.726 | 192.426 | -63.90 | 11649.43 |
994 | 2024.08.23 18:00 | s/l | 321 | 0.10 | 190.804 | 190.804 | 192.504 | -63.90 | 11585.53 |
995 | 2024.08.23 18:00 | sell | 339 | 0.10 | 190.760 | 0.000 | 0.000 | ||
996 | 2024.08.23 18:00 | modify | 339 | 0.10 | 190.760 | 191.660 | 189.960 | ||
997 | 2024.08.23 18:10 | sell | 340 | 0.10 | 190.693 | 0.000 | 0.000 | ||
998 | 2024.08.23 18:10 | modify | 340 | 0.10 | 190.693 | 191.593 | 189.893 | ||
999 | 2024.08.23 18:15 | t/p | 309 | 0.10 | 190.626 | 192.326 | 190.626 | 56.80 | 11642.33 |
1000 | 2024.08.23 18:15 | t/p | 310 | 0.10 | 190.688 | 192.388 | 190.688 | 56.79 | 11699.12 |
1001 | 2024.08.23 18:15 | t/p | 315 | 0.10 | 190.705 | 192.405 | 190.705 | 56.80 | 11755.92 |
1002 | 2024.08.23 18:15 | s/l | 320 | 0.10 | 190.679 | 190.679 | 192.379 | -63.90 | 11692.02 |
1003 | 2024.08.23 18:15 | t/p | 326 | 0.10 | 190.646 | 192.346 | 190.646 | 56.80 | 11748.82 |
1004 | 2024.08.23 18:20 | t/p | 308 | 0.10 | 190.517 | 192.217 | 190.517 | 56.79 | 11805.61 |
1005 | 2024.08.23 18:20 | s/l | 325 | 0.10 | 190.500 | 190.500 | 192.200 | -63.90 | 11741.71 |
1006 | 2024.08.23 18:20 | t/p | 327 | 0.10 | 190.581 | 192.281 | 190.581 | 56.79 | 11798.50 |
1007 | 2024.08.23 18:20 | t/p | 328 | 0.10 | 190.529 | 192.229 | 190.529 | 56.79 | 11855.29 |
1008 | 2024.08.23 18:20 | sell | 341 | 0.10 | 190.517 | 0.000 | 0.000 | ||
1009 | 2024.08.23 18:20 | modify | 341 | 0.10 | 190.517 | 191.417 | 189.717 | ||
1010 | 2024.08.23 18:40 | sell | 342 | 0.10 | 190.607 | 0.000 | 0.000 | ||
1011 | 2024.08.23 18:40 | modify | 342 | 0.10 | 190.607 | 191.507 | 189.807 | ||
1012 | 2024.08.23 18:45 | sell | 343 | 0.10 | 190.579 | 0.000 | 0.000 | ||
1013 | 2024.08.23 18:45 | modify | 343 | 0.10 | 190.579 | 191.479 | 189.779 | ||
1014 | 2024.08.23 19:05 | t/p | 307 | 0.10 | 190.462 | 192.162 | 190.462 | 56.80 | 11912.09 |
1015 | 2024.08.23 19:05 | sell | 344 | 0.10 | 190.402 | 0.000 | 0.000 | ||
1016 | 2024.08.23 19:05 | modify | 344 | 0.10 | 190.402 | 191.302 | 189.602 | ||
1017 | 2024.08.23 19:10 | sell | 345 | 0.10 | 190.436 | 0.000 | 0.000 | ||
1018 | 2024.08.23 19:10 | modify | 345 | 0.10 | 190.436 | 191.336 | 189.636 | ||
1019 | 2024.08.23 19:20 | sell | 346 | 0.10 | 190.465 | 0.000 | 0.000 | ||
1020 | 2024.08.23 19:20 | modify | 346 | 0.10 | 190.465 | 191.365 | 189.665 | ||
1021 | 2024.08.23 19:35 | sell | 347 | 0.10 | 190.361 | 0.000 | 0.000 | ||
1022 | 2024.08.23 19:35 | modify | 347 | 0.10 | 190.361 | 191.261 | 189.561 | ||
1023 | 2024.08.23 19:40 | t/p | 329 | 0.10 | 190.383 | 192.083 | 190.383 | 56.80 | 11968.89 |
1024 | 2024.08.23 19:40 | t/p | 330 | 0.10 | 190.309 | 192.009 | 190.309 | 56.79 | 12025.68 |
1025 | 2024.08.23 19:40 | sell | 348 | 0.10 | 190.313 | 0.000 | 0.000 | ||
1026 | 2024.08.23 19:40 | modify | 348 | 0.10 | 190.313 | 191.213 | 189.513 | ||
1027 | 2024.08.23 19:55 | sell | 349 | 0.10 | 190.498 | 0.000 | 0.000 | ||
1028 | 2024.08.23 19:55 | modify | 349 | 0.10 | 190.498 | 191.398 | 189.698 | ||
1029 | 2024.08.23 20:20 | sell | 350 | 0.10 | 190.555 | 0.000 | 0.000 | ||
1030 | 2024.08.23 20:20 | modify | 350 | 0.10 | 190.555 | 191.455 | 189.755 | ||
1031 | 2024.08.23 20:40 | sell | 351 | 0.10 | 190.653 | 0.000 | 0.000 | ||
1032 | 2024.08.23 20:40 | modify | 351 | 0.10 | 190.653 | 191.553 | 189.853 | ||
1033 | 2024.08.25 21:04 | close | 351 | 0.10 | 190.393 | 191.553 | 189.853 | 18.46 | 12044.14 |
1034 | 2024.08.25 21:04 | close | 350 | 0.10 | 190.393 | 191.455 | 189.755 | 11.50 | 12055.64 |
1035 | 2024.08.25 21:04 | close | 349 | 0.10 | 190.393 | 191.398 | 189.698 | 7.46 | 12063.10 |
1036 | 2024.08.25 21:04 | close | 348 | 0.10 | 190.393 | 191.213 | 189.513 | -5.68 | 12057.42 |
1037 | 2024.08.25 21:04 | close | 347 | 0.10 | 190.393 | 191.261 | 189.561 | -2.27 | 12055.15 |
1038 | 2024.08.25 21:04 | close | 346 | 0.10 | 190.393 | 191.365 | 189.665 | 5.11 | 12060.26 |
1039 | 2024.08.25 21:04 | close | 345 | 0.10 | 190.393 | 191.336 | 189.636 | 3.05 | 12063.31 |
1040 | 2024.08.25 21:04 | close | 344 | 0.10 | 190.393 | 191.302 | 189.602 | 0.64 | 12063.95 |
1041 | 2024.08.25 21:04 | close | 343 | 0.10 | 190.393 | 191.479 | 189.779 | 13.21 | 12077.16 |
1042 | 2024.08.25 21:04 | close | 342 | 0.10 | 190.393 | 191.507 | 189.807 | 15.19 | 12092.35 |
1043 | 2024.08.25 21:04 | close | 341 | 0.10 | 190.393 | 191.417 | 189.717 | 8.81 | 12101.16 |
1044 | 2024.08.25 21:04 | close | 340 | 0.10 | 190.393 | 191.593 | 189.893 | 21.30 | 12122.46 |
1045 | 2024.08.25 21:04 | close | 339 | 0.10 | 190.393 | 191.660 | 189.960 | 26.06 | 12148.52 |
1046 | 2024.08.25 21:04 | close | 338 | 0.10 | 190.353 | 189.954 | 191.654 | -35.57 | 12112.95 |
1047 | 2024.08.25 21:04 | close | 337 | 0.10 | 190.353 | 190.083 | 191.783 | -44.73 | 12068.22 |
1048 | 2024.08.25 21:04 | close | 336 | 0.10 | 190.353 | 190.133 | 191.833 | -48.28 | 12019.94 |
1049 | 2024.08.25 21:04 | close | 335 | 0.10 | 190.353 | 190.104 | 191.804 | -46.22 | 11973.72 |
1050 | 2024.08.25 21:04 | close | 334 | 0.10 | 190.393 | 191.852 | 190.152 | 39.69 | 12013.41 |
1051 | 2024.08.25 21:04 | close | 333 | 0.10 | 190.393 | 191.744 | 190.044 | 32.02 | 12045.43 |
1052 | 2024.08.25 21:04 | close | 332 | 0.10 | 190.393 | 191.780 | 190.080 | 34.58 | 12080.01 |
1053 | 2024.08.25 21:04 | close | 331 | 0.10 | 190.393 | 191.858 | 190.158 | 40.11 | 12120.12 |
1054 | 2024.08.26 07:30 | buy | 352 | 0.10 | 189.755 | 0.000 | 0.000 | ||
1055 | 2024.08.26 07:30 | modify | 352 | 0.10 | 189.755 | 188.855 | 190.555 | ||
1056 | 2024.08.26 07:50 | buy | 353 | 0.10 | 189.850 | 0.000 | 0.000 | ||
1057 | 2024.08.26 07:50 | modify | 353 | 0.10 | 189.850 | 188.950 | 190.650 | ||
1058 | 2024.08.26 08:05 | buy | 354 | 0.10 | 189.937 | 0.000 | 0.000 | ||
1059 | 2024.08.26 08:05 | modify | 354 | 0.10 | 189.937 | 189.037 | 190.737 | ||
1060 | 2024.08.26 08:20 | buy | 355 | 0.10 | 189.913 | 0.000 | 0.000 | ||
1061 | 2024.08.26 08:20 | modify | 355 | 0.10 | 189.913 | 189.013 | 190.713 | ||
1062 | 2024.08.26 08:40 | buy | 356 | 0.10 | 189.875 | 0.000 | 0.000 | ||
1063 | 2024.08.26 08:40 | modify | 356 | 0.10 | 189.875 | 188.975 | 190.675 | ||
1064 | 2024.08.26 09:50 | buy | 357 | 0.10 | 189.980 | 0.000 | 0.000 | ||
1065 | 2024.08.26 09:50 | modify | 357 | 0.10 | 189.980 | 189.080 | 190.780 | ||
1066 | 2024.08.26 10:20 | buy | 358 | 0.10 | 189.971 | 0.000 | 0.000 | ||
1067 | 2024.08.26 10:20 | modify | 358 | 0.10 | 189.971 | 189.071 | 190.771 | ||
1068 | 2024.08.26 10:35 | buy | 359 | 0.10 | 190.022 | 0.000 | 0.000 | ||
1069 | 2024.08.26 10:35 | modify | 359 | 0.10 | 190.022 | 189.122 | 190.822 | ||
1070 | 2024.08.26 10:40 | buy | 360 | 0.10 | 190.067 | 0.000 | 0.000 | ||
1071 | 2024.08.26 10:40 | modify | 360 | 0.10 | 190.067 | 189.167 | 190.867 | ||
1072 | 2024.08.26 10:50 | buy | 361 | 0.10 | 190.085 | 0.000 | 0.000 | ||
1073 | 2024.08.26 10:50 | modify | 361 | 0.10 | 190.085 | 189.185 | 190.885 | ||
1074 | 2024.08.26 11:25 | buy | 362 | 0.10 | 190.158 | 0.000 | 0.000 | ||
1075 | 2024.08.26 11:25 | modify | 362 | 0.10 | 190.158 | 189.258 | 190.958 | ||
1076 | 2024.08.26 11:50 | buy | 363 | 0.10 | 190.120 | 0.000 | 0.000 | ||
1077 | 2024.08.26 11:50 | modify | 363 | 0.10 | 190.120 | 189.220 | 190.920 | ||
1078 | 2024.08.26 12:15 | buy | 364 | 0.10 | 190.213 | 0.000 | 0.000 | ||
1079 | 2024.08.26 12:15 | modify | 364 | 0.10 | 190.213 | 189.313 | 191.013 | ||
1080 | 2024.08.26 12:35 | buy | 365 | 0.10 | 190.331 | 0.000 | 0.000 | ||
1081 | 2024.08.26 12:35 | modify | 365 | 0.10 | 190.331 | 189.431 | 191.131 | ||
1082 | 2024.08.26 12:40 | buy | 366 | 0.10 | 190.258 | 0.000 | 0.000 | ||
1083 | 2024.08.26 12:40 | modify | 366 | 0.10 | 190.258 | 189.358 | 191.058 | ||
1084 | 2024.08.26 13:50 | buy | 367 | 0.10 | 190.417 | 0.000 | 0.000 | ||
1085 | 2024.08.26 13:50 | modify | 367 | 0.10 | 190.417 | 189.517 | 191.217 | ||
1086 | 2024.08.26 14:25 | buy | 368 | 0.10 | 190.477 | 0.000 | 0.000 | ||
1087 | 2024.08.26 14:25 | modify | 368 | 0.10 | 190.477 | 189.577 | 191.277 | ||
1088 | 2024.08.26 14:30 | buy | 369 | 0.10 | 190.518 | 0.000 | 0.000 | ||
1089 | 2024.08.26 14:30 | modify | 369 | 0.10 | 190.518 | 189.618 | 191.318 | ||
1090 | 2024.08.26 14:40 | buy | 370 | 0.10 | 190.380 | 0.000 | 0.000 | ||
1091 | 2024.08.26 14:40 | modify | 370 | 0.10 | 190.380 | 189.480 | 191.180 | ||
1092 | 2024.08.26 15:20 | t/p | 352 | 0.10 | 190.555 | 188.855 | 190.555 | 56.80 | 12176.92 |
1093 | 2024.08.26 15:20 | close | 370 | 0.10 | 190.625 | 189.480 | 191.180 | 17.40 | 12194.32 |
1094 | 2024.08.26 15:20 | close | 369 | 0.10 | 190.625 | 189.618 | 191.318 | 7.60 | 12201.92 |
1095 | 2024.08.26 15:20 | close | 368 | 0.10 | 190.625 | 189.577 | 191.277 | 10.51 | 12212.43 |
1096 | 2024.08.26 15:20 | close | 367 | 0.10 | 190.625 | 189.517 | 191.217 | 14.77 | 12227.20 |
1097 | 2024.08.26 15:20 | close | 366 | 0.10 | 190.625 | 189.358 | 191.058 | 26.06 | 12253.26 |
1098 | 2024.08.26 15:20 | close | 365 | 0.10 | 190.625 | 189.431 | 191.131 | 20.88 | 12274.14 |
1099 | 2024.08.26 15:20 | close | 364 | 0.10 | 190.625 | 189.313 | 191.013 | 29.25 | 12303.39 |
1100 | 2024.08.26 15:20 | close | 363 | 0.10 | 190.625 | 189.220 | 190.920 | 35.86 | 12339.25 |
1101 | 2024.08.26 15:20 | close | 362 | 0.10 | 190.625 | 189.258 | 190.958 | 33.16 | 12372.41 |
1102 | 2024.08.26 15:20 | close | 361 | 0.10 | 190.625 | 189.185 | 190.885 | 38.34 | 12410.75 |
1103 | 2024.08.26 15:20 | close | 360 | 0.10 | 190.625 | 189.167 | 190.867 | 39.62 | 12450.37 |
1104 | 2024.08.26 15:20 | close | 359 | 0.10 | 190.625 | 189.122 | 190.822 | 42.82 | 12493.19 |
1105 | 2024.08.26 15:20 | close | 358 | 0.10 | 190.625 | 189.071 | 190.771 | 46.44 | 12539.63 |
1106 | 2024.08.26 15:20 | close | 357 | 0.10 | 190.625 | 189.080 | 190.780 | 45.80 | 12585.43 |
1107 | 2024.08.26 15:20 | close | 356 | 0.10 | 190.625 | 188.975 | 190.675 | 53.25 | 12638.68 |
1108 | 2024.08.26 15:20 | close | 355 | 0.10 | 190.625 | 189.013 | 190.713 | 50.55 | 12689.23 |
1109 | 2024.08.26 15:20 | close | 354 | 0.10 | 190.625 | 189.037 | 190.737 | 48.85 | 12738.08 |
1110 | 2024.08.26 15:20 | close | 353 | 0.10 | 190.625 | 188.950 | 190.650 | 55.03 | 12793.11 |
1111 | 2024.08.27 07:30 | sell | 371 | 0.10 | 191.558 | 0.000 | 0.000 | ||
1112 | 2024.08.27 07:30 | modify | 371 | 0.10 | 191.558 | 192.458 | 190.758 | ||
1113 | 2024.08.27 07:35 | sell | 372 | 0.10 | 191.627 | 0.000 | 0.000 | ||
1114 | 2024.08.27 07:35 | modify | 372 | 0.10 | 191.627 | 192.527 | 190.827 | ||
1115 | 2024.08.27 07:40 | sell | 373 | 0.10 | 191.577 | 0.000 | 0.000 | ||
1116 | 2024.08.27 07:40 | modify | 373 | 0.10 | 191.577 | 192.477 | 190.777 | ||
1117 | 2024.08.27 07:45 | sell | 374 | 0.10 | 191.433 | 0.000 | 0.000 | ||
1118 | 2024.08.27 07:45 | modify | 374 | 0.10 | 191.433 | 192.333 | 190.633 | ||
1119 | 2024.08.27 07:55 | sell | 375 | 0.10 | 191.275 | 0.000 | 0.000 | ||
1120 | 2024.08.27 07:55 | modify | 375 | 0.10 | 191.275 | 192.175 | 190.475 | ||
1121 | 2024.08.27 08:00 | sell | 376 | 0.10 | 191.389 | 0.000 | 0.000 | ||
1122 | 2024.08.27 08:00 | modify | 376 | 0.10 | 191.389 | 192.289 | 190.589 | ||
1123 | 2024.08.27 08:05 | sell | 377 | 0.10 | 191.509 | 0.000 | 0.000 | ||
1124 | 2024.08.27 08:05 | modify | 377 | 0.10 | 191.509 | 192.409 | 190.709 | ||
1125 | 2024.08.27 08:30 | sell | 378 | 0.10 | 191.717 | 0.000 | 0.000 | ||
1126 | 2024.08.27 08:30 | modify | 378 | 0.10 | 191.717 | 192.617 | 190.917 | ||
1127 | 2024.08.27 08:40 | sell | 379 | 0.10 | 191.808 | 0.000 | 0.000 | ||
1128 | 2024.08.27 08:40 | modify | 379 | 0.10 | 191.808 | 192.708 | 191.008 | ||
1129 | 2024.08.27 08:45 | sell | 380 | 0.10 | 191.833 | 0.000 | 0.000 | ||
1130 | 2024.08.27 08:45 | modify | 380 | 0.10 | 191.833 | 192.733 | 191.033 | ||
1131 | 2024.08.27 09:10 | sell | 381 | 0.10 | 191.733 | 0.000 | 0.000 | ||
1132 | 2024.08.27 09:10 | modify | 381 | 0.10 | 191.733 | 192.633 | 190.933 | ||
1133 | 2024.08.27 09:45 | sell | 382 | 0.10 | 191.675 | 0.000 | 0.000 | ||
1134 | 2024.08.27 09:45 | modify | 382 | 0.10 | 191.675 | 192.575 | 190.875 | ||
1135 | 2024.08.27 11:00 | sell | 383 | 0.10 | 191.333 | 0.000 | 0.000 | ||
1136 | 2024.08.27 11:00 | modify | 383 | 0.10 | 191.333 | 192.233 | 190.533 | ||
1137 | 2024.08.27 11:40 | sell | 384 | 0.10 | 191.184 | 0.000 | 0.000 | ||
1138 | 2024.08.27 11:40 | modify | 384 | 0.10 | 191.184 | 192.084 | 190.384 | ||
1139 | 2024.08.27 11:50 | sell | 385 | 0.10 | 191.265 | 0.000 | 0.000 | ||
1140 | 2024.08.27 11:50 | modify | 385 | 0.10 | 191.265 | 192.165 | 190.465 | ||
1141 | 2024.08.27 12:05 | t/p | 379 | 0.10 | 191.008 | 192.708 | 191.008 | 56.80 | 12849.91 |
1142 | 2024.08.27 12:05 | t/p | 380 | 0.10 | 191.033 | 192.733 | 191.033 | 56.79 | 12906.70 |
1143 | 2024.08.27 12:05 | close | 385 | 0.10 | 191.011 | 192.165 | 190.465 | 18.03 | 12924.73 |
1144 | 2024.08.27 12:05 | close | 384 | 0.10 | 191.011 | 192.084 | 190.384 | 12.28 | 12937.01 |
1145 | 2024.08.27 12:05 | close | 383 | 0.10 | 191.011 | 192.233 | 190.533 | 22.86 | 12959.87 |
1146 | 2024.08.27 12:05 | close | 382 | 0.10 | 191.011 | 192.575 | 190.875 | 47.14 | 13007.01 |
1147 | 2024.08.27 12:05 | close | 381 | 0.10 | 191.011 | 192.633 | 190.933 | 51.25 | 13058.26 |
1148 | 2024.08.27 12:05 | close | 378 | 0.10 | 191.011 | 192.617 | 190.917 | 50.12 | 13108.38 |
1149 | 2024.08.27 12:05 | close | 377 | 0.10 | 191.011 | 192.409 | 190.709 | 35.35 | 13143.73 |
1150 | 2024.08.27 12:05 | close | 376 | 0.10 | 191.011 | 192.289 | 190.589 | 26.83 | 13170.56 |
1151 | 2024.08.27 12:05 | close | 375 | 0.10 | 191.011 | 192.175 | 190.475 | 18.74 | 13189.30 |
1152 | 2024.08.27 12:05 | close | 374 | 0.10 | 191.011 | 192.333 | 190.633 | 29.96 | 13219.26 |
1153 | 2024.08.27 12:05 | close | 373 | 0.10 | 191.011 | 192.477 | 190.777 | 40.18 | 13259.44 |
1154 | 2024.08.27 12:05 | close | 372 | 0.10 | 191.011 | 192.527 | 190.827 | 43.73 | 13303.17 |
1155 | 2024.08.27 12:05 | close | 371 | 0.10 | 191.011 | 192.458 | 190.758 | 38.83 | 13342.00 |
1156 | 2024.08.28 07:30 | sell | 386 | 0.10 | 191.142 | 0.000 | 0.000 | ||
1157 | 2024.08.28 07:30 | modify | 386 | 0.10 | 191.142 | 192.042 | 190.342 | ||
1158 | 2024.08.28 07:45 | sell | 387 | 0.10 | 191.175 | 0.000 | 0.000 | ||
1159 | 2024.08.28 07:45 | modify | 387 | 0.10 | 191.175 | 192.075 | 190.375 | ||
1160 | 2024.08.28 08:10 | sell | 388 | 0.10 | 191.294 | 0.000 | 0.000 | ||
1161 | 2024.08.28 08:10 | modify | 388 | 0.10 | 191.294 | 192.194 | 190.494 | ||
1162 | 2024.08.28 08:15 | sell | 389 | 0.10 | 191.253 | 0.000 | 0.000 | ||
1163 | 2024.08.28 08:15 | modify | 389 | 0.10 | 191.253 | 192.153 | 190.453 | ||
1164 | 2024.08.28 08:30 | sell | 390 | 0.10 | 191.075 | 0.000 | 0.000 | ||
1165 | 2024.08.28 08:30 | modify | 390 | 0.10 | 191.075 | 191.975 | 190.275 | ||
1166 | 2024.08.28 08:50 | sell | 391 | 0.10 | 190.902 | 0.000 | 0.000 | ||
1167 | 2024.08.28 08:50 | modify | 391 | 0.10 | 190.902 | 191.802 | 190.102 | ||
1168 | 2024.08.28 09:00 | sell | 392 | 0.10 | 190.970 | 0.000 | 0.000 | ||
1169 | 2024.08.28 09:00 | modify | 392 | 0.10 | 190.970 | 191.870 | 190.170 | ||
1170 | 2024.08.28 09:20 | sell | 393 | 0.10 | 190.714 | 0.000 | 0.000 | ||
1171 | 2024.08.28 09:20 | modify | 393 | 0.10 | 190.714 | 191.614 | 189.914 | ||
1172 | 2024.08.28 09:40 | sell | 394 | 0.10 | 190.682 | 0.000 | 0.000 | ||
1173 | 2024.08.28 09:40 | modify | 394 | 0.10 | 190.682 | 191.582 | 189.882 | ||
1174 | 2024.08.28 09:45 | sell | 395 | 0.10 | 190.662 | 0.000 | 0.000 | ||
1175 | 2024.08.28 09:45 | modify | 395 | 0.10 | 190.662 | 191.562 | 189.862 | ||
1176 | 2024.08.28 10:00 | buy | 396 | 0.10 | 190.822 | 0.000 | 0.000 | ||
1177 | 2024.08.28 10:00 | modify | 396 | 0.10 | 190.822 | 189.922 | 191.622 | ||
1178 | 2024.08.28 10:05 | buy | 397 | 0.10 | 190.782 | 0.000 | 0.000 | ||
1179 | 2024.08.28 10:05 | modify | 397 | 0.10 | 190.782 | 189.882 | 191.582 | ||
1180 | 2024.08.28 10:20 | buy | 398 | 0.10 | 190.977 | 0.000 | 0.000 | ||
1181 | 2024.08.28 10:20 | modify | 398 | 0.10 | 190.977 | 190.077 | 191.777 | ||
1182 | 2024.08.28 10:25 | buy | 399 | 0.10 | 190.899 | 0.000 | 0.000 | ||
1183 | 2024.08.28 10:25 | modify | 399 | 0.10 | 190.899 | 189.999 | 191.699 | ||
1184 | 2024.08.28 10:35 | buy | 400 | 0.10 | 190.942 | 0.000 | 0.000 | ||
1185 | 2024.08.28 10:35 | modify | 400 | 0.10 | 190.942 | 190.042 | 191.742 | ||
1186 | 2024.08.28 11:05 | buy | 401 | 0.10 | 191.015 | 0.000 | 0.000 | ||
1187 | 2024.08.28 11:05 | modify | 401 | 0.10 | 191.015 | 190.115 | 191.815 | ||
1188 | 2024.08.28 11:30 | buy | 402 | 0.10 | 190.871 | 0.000 | 0.000 | ||
1189 | 2024.08.28 11:30 | modify | 402 | 0.10 | 190.871 | 189.971 | 191.671 | ||
1190 | 2024.08.28 11:40 | buy | 403 | 0.10 | 190.755 | 0.000 | 0.000 | ||
1191 | 2024.08.28 11:40 | modify | 403 | 0.10 | 190.755 | 189.855 | 191.555 | ||
1192 | 2024.08.28 11:55 | buy | 404 | 0.10 | 190.691 | 0.000 | 0.000 | ||
1193 | 2024.08.28 11:55 | modify | 404 | 0.10 | 190.691 | 189.791 | 191.491 | ||
1194 | 2024.08.28 12:25 | buy | 405 | 0.10 | 191.044 | 0.000 | 0.000 | ||
1195 | 2024.08.28 12:25 | modify | 405 | 0.10 | 191.044 | 190.144 | 191.844 | ||
1196 | 2024.08.28 12:50 | buy | 406 | 0.10 | 191.160 | 0.000 | 0.000 | ||
1197 | 2024.08.28 12:50 | modify | 406 | 0.10 | 191.160 | 190.260 | 191.960 | ||
1198 | 2024.08.28 13:00 | buy | 407 | 0.10 | 191.194 | 0.000 | 0.000 | ||
1199 | 2024.08.28 13:00 | modify | 407 | 0.10 | 191.194 | 190.294 | 191.994 | ||
1200 | 2024.08.28 13:25 | buy | 408 | 0.10 | 191.319 | 0.000 | 0.000 | ||
1201 | 2024.08.28 13:25 | modify | 408 | 0.10 | 191.319 | 190.419 | 192.119 | ||
1202 | 2024.08.28 13:55 | buy | 409 | 0.10 | 191.290 | 0.000 | 0.000 | ||
1203 | 2024.08.28 13:55 | modify | 409 | 0.10 | 191.290 | 190.390 | 192.090 | ||
1204 | 2024.08.28 14:15 | sell | 410 | 0.10 | 191.010 | 0.000 | 0.000 | ||
1205 | 2024.08.28 14:15 | modify | 410 | 0.10 | 191.010 | 191.910 | 190.210 | ||
1206 | 2024.08.28 14:20 | sell | 411 | 0.10 | 190.991 | 0.000 | 0.000 | ||
1207 | 2024.08.28 14:20 | modify | 411 | 0.10 | 190.991 | 191.891 | 190.191 | ||
1208 | 2024.08.28 15:00 | sell | 412 | 0.10 | 190.920 | 0.000 | 0.000 | ||
1209 | 2024.08.28 15:00 | modify | 412 | 0.10 | 190.920 | 191.820 | 190.120 | ||
1210 | 2024.08.28 15:25 | sell | 413 | 0.10 | 190.630 | 0.000 | 0.000 | ||
1211 | 2024.08.28 15:25 | modify | 413 | 0.10 | 190.630 | 191.530 | 189.830 | ||
1212 | 2024.08.28 16:00 | buy | 414 | 0.10 | 190.739 | 0.000 | 0.000 | ||
1213 | 2024.08.28 16:00 | modify | 414 | 0.10 | 190.739 | 189.839 | 191.539 | ||
1214 | 2024.08.28 16:05 | buy | 415 | 0.10 | 190.671 | 0.000 | 0.000 | ||
1215 | 2024.08.28 16:05 | modify | 415 | 0.10 | 190.671 | 189.771 | 191.471 | ||
1216 | 2024.08.28 16:20 | t/p | 388 | 0.10 | 190.494 | 192.194 | 190.494 | 56.80 | 13398.80 |
1217 | 2024.08.28 16:30 | buy | 416 | 0.10 | 190.620 | 0.000 | 0.000 | ||
1218 | 2024.08.28 16:30 | modify | 416 | 0.10 | 190.620 | 189.720 | 191.420 | ||
1219 | 2024.08.28 16:55 | buy | 417 | 0.10 | 190.859 | 0.000 | 0.000 | ||
1220 | 2024.08.28 16:55 | modify | 417 | 0.10 | 190.859 | 189.959 | 191.659 | ||
1221 | 2024.08.28 18:00 | t/p | 389 | 0.10 | 190.453 | 192.153 | 190.453 | 56.80 | 13455.60 |
1222 | 2024.08.28 18:00 | s/l | 408 | 0.10 | 190.419 | 190.419 | 192.119 | -63.90 | 13391.70 |
1223 | 2024.08.28 18:00 | buy | 418 | 0.10 | 190.516 | 0.000 | 0.000 | ||
1224 | 2024.08.28 18:00 | modify | 418 | 0.10 | 190.516 | 189.616 | 191.316 | ||
1225 | 2024.08.28 18:05 | buy | 419 | 0.10 | 190.452 | 0.000 | 0.000 | ||
1226 | 2024.08.28 18:05 | modify | 419 | 0.10 | 190.452 | 189.552 | 191.252 | ||
1227 | 2024.08.28 18:10 | s/l | 409 | 0.10 | 190.390 | 190.390 | 192.090 | -63.90 | 13327.80 |
1228 | 2024.08.28 19:00 | sell | 420 | 0.10 | 190.739 | 0.000 | 0.000 | ||
1229 | 2024.08.28 19:00 | modify | 420 | 0.10 | 190.739 | 191.639 | 189.939 | ||
1230 | 2024.08.28 19:05 | sell | 421 | 0.10 | 190.845 | 0.000 | 0.000 | ||
1231 | 2024.08.28 19:05 | modify | 421 | 0.10 | 190.845 | 191.745 | 190.045 | ||
1232 | 2024.08.28 19:15 | sell | 422 | 0.10 | 190.787 | 0.000 | 0.000 | ||
1233 | 2024.08.28 19:15 | modify | 422 | 0.10 | 190.787 | 191.687 | 189.987 | ||
1234 | 2024.08.28 19:35 | sell | 423 | 0.10 | 190.807 | 0.000 | 0.000 | ||
1235 | 2024.08.28 19:35 | modify | 423 | 0.10 | 190.807 | 191.707 | 190.007 | ||
1236 | 2024.08.28 21:00 | close | 423 | 0.10 | 190.612 | 191.707 | 190.007 | 13.84 | 13341.64 |
1237 | 2024.08.28 21:00 | close | 422 | 0.10 | 190.612 | 191.687 | 189.987 | 12.42 | 13354.06 |
1238 | 2024.08.28 21:00 | close | 421 | 0.10 | 190.612 | 191.745 | 190.045 | 16.54 | 13370.60 |
1239 | 2024.08.28 21:00 | close | 420 | 0.10 | 190.612 | 191.639 | 189.939 | 9.02 | 13379.62 |
1240 | 2024.08.28 21:00 | close | 419 | 0.10 | 190.572 | 189.552 | 191.252 | 8.52 | 13388.14 |
1241 | 2024.08.28 21:00 | close | 418 | 0.10 | 190.572 | 189.616 | 191.316 | 3.97 | 13392.11 |
1242 | 2024.08.28 21:00 | close | 417 | 0.10 | 190.572 | 189.959 | 191.659 | -20.38 | 13371.73 |
1243 | 2024.08.28 21:00 | close | 416 | 0.10 | 190.572 | 189.720 | 191.420 | -3.41 | 13368.32 |
1244 | 2024.08.28 21:00 | close | 415 | 0.10 | 190.572 | 189.771 | 191.471 | -7.03 | 13361.29 |
1245 | 2024.08.28 21:00 | close | 414 | 0.10 | 190.572 | 189.839 | 191.539 | -11.86 | 13349.43 |
1246 | 2024.08.28 21:00 | close | 413 | 0.10 | 190.612 | 191.530 | 189.830 | 1.28 | 13350.71 |
1247 | 2024.08.28 21:00 | close | 412 | 0.10 | 190.612 | 191.820 | 190.120 | 21.87 | 13372.58 |
1248 | 2024.08.28 21:00 | close | 411 | 0.10 | 190.612 | 191.891 | 190.191 | 26.91 | 13399.49 |
1249 | 2024.08.28 21:00 | close | 410 | 0.10 | 190.612 | 191.910 | 190.210 | 28.26 | 13427.75 |
1250 | 2024.08.28 21:00 | close | 407 | 0.10 | 190.572 | 190.294 | 191.994 | -44.17 | 13383.58 |
1251 | 2024.08.28 21:00 | close | 406 | 0.10 | 190.572 | 190.260 | 191.960 | -41.75 | 13341.83 |
1252 | 2024.08.28 21:00 | close | 405 | 0.10 | 190.572 | 190.144 | 191.844 | -33.52 | 13308.31 |
1253 | 2024.08.28 21:00 | close | 404 | 0.10 | 190.572 | 189.791 | 191.491 | -8.45 | 13299.86 |
1254 | 2024.08.28 21:00 | close | 403 | 0.10 | 190.572 | 189.855 | 191.555 | -13.00 | 13286.86 |
1255 | 2024.08.28 21:00 | close | 402 | 0.10 | 190.572 | 189.971 | 191.671 | -21.23 | 13265.63 |
1256 | 2024.08.28 21:00 | close | 401 | 0.10 | 190.572 | 190.115 | 191.815 | -31.46 | 13234.17 |
1257 | 2024.08.28 21:00 | close | 400 | 0.10 | 190.572 | 190.042 | 191.742 | -26.28 | 13207.89 |
1258 | 2024.08.28 21:00 | close | 399 | 0.10 | 190.572 | 189.999 | 191.699 | -23.22 | 13184.67 |
1259 | 2024.08.28 21:00 | close | 398 | 0.10 | 190.572 | 190.077 | 191.777 | -28.76 | 13155.91 |
1260 | 2024.08.28 21:00 | close | 397 | 0.10 | 190.572 | 189.882 | 191.582 | -14.91 | 13141.00 |
1261 | 2024.08.28 21:00 | close | 396 | 0.10 | 190.572 | 189.922 | 191.622 | -17.75 | 13123.25 |
1262 | 2024.08.28 21:00 | close | 395 | 0.10 | 190.612 | 191.562 | 189.862 | 3.55 | 13126.80 |
1263 | 2024.08.28 21:00 | close | 394 | 0.10 | 190.612 | 191.582 | 189.882 | 4.97 | 13131.77 |
1264 | 2024.08.28 21:00 | close | 393 | 0.10 | 190.612 | 191.614 | 189.914 | 7.24 | 13139.01 |
1265 | 2024.08.28 21:00 | close | 392 | 0.10 | 190.612 | 191.870 | 190.170 | 25.42 | 13164.43 |
1266 | 2024.08.28 21:00 | close | 391 | 0.10 | 190.612 | 191.802 | 190.102 | 20.59 | 13185.02 |
1267 | 2024.08.28 21:00 | close | 390 | 0.10 | 190.612 | 191.975 | 190.275 | 32.87 | 13217.89 |
1268 | 2024.08.28 21:00 | close | 387 | 0.10 | 190.612 | 192.075 | 190.375 | 39.97 | 13257.86 |
1269 | 2024.08.28 21:00 | close | 386 | 0.10 | 190.612 | 192.042 | 190.342 | 37.63 | 13295.49 |
1270 | 2024.08.29 07:30 | buy | 424 | 0.10 | 191.350 | 0.000 | 0.000 | ||
1271 | 2024.08.29 07:30 | modify | 424 | 0.10 | 191.350 | 190.450 | 192.150 | ||
1272 | 2024.08.29 07:50 | buy | 425 | 0.10 | 191.480 | 0.000 | 0.000 | ||
1273 | 2024.08.29 07:50 | modify | 425 | 0.10 | 191.480 | 190.580 | 192.280 | ||
1274 | 2024.08.29 07:55 | buy | 426 | 0.10 | 191.395 | 0.000 | 0.000 | ||
1275 | 2024.08.29 07:55 | modify | 426 | 0.10 | 191.395 | 190.495 | 192.195 | ||
1276 | 2024.08.29 08:00 | buy | 427 | 0.10 | 191.367 | 0.000 | 0.000 | ||
1277 | 2024.08.29 08:00 | modify | 427 | 0.10 | 191.367 | 190.467 | 192.167 | ||
1278 | 2024.08.29 08:20 | buy | 428 | 0.10 | 190.769 | 0.000 | 0.000 | ||
1279 | 2024.08.29 08:20 | modify | 428 | 0.10 | 190.769 | 189.869 | 191.569 | ||
1280 | 2024.08.29 08:25 | s/l | 424 | 0.10 | 190.450 | 190.450 | 192.150 | -63.90 | 13231.59 |
1281 | 2024.08.29 08:25 | s/l | 425 | 0.10 | 190.580 | 190.580 | 192.280 | -63.90 | 13167.69 |
1282 | 2024.08.29 08:25 | s/l | 426 | 0.10 | 190.495 | 190.495 | 192.195 | -63.90 | 13103.79 |
1283 | 2024.08.29 08:25 | s/l | 427 | 0.10 | 190.467 | 190.467 | 192.167 | -63.90 | 13039.89 |
1284 | 2024.08.29 08:25 | buy | 429 | 0.10 | 190.406 | 0.000 | 0.000 | ||
1285 | 2024.08.29 08:25 | modify | 429 | 0.10 | 190.406 | 189.506 | 191.206 | ||
1286 | 2024.08.29 08:30 | buy | 430 | 0.10 | 190.493 | 0.000 | 0.000 | ||
1287 | 2024.08.29 08:30 | modify | 430 | 0.10 | 190.493 | 189.593 | 191.293 | ||
1288 | 2024.08.29 08:35 | buy | 431 | 0.10 | 190.670 | 0.000 | 0.000 | ||
1289 | 2024.08.29 08:35 | modify | 431 | 0.10 | 190.670 | 189.770 | 191.470 | ||
1290 | 2024.08.29 08:55 | buy | 432 | 0.10 | 190.850 | 0.000 | 0.000 | ||
1291 | 2024.08.29 08:55 | modify | 432 | 0.10 | 190.850 | 189.950 | 191.650 | ||
1292 | 2024.08.29 09:15 | buy | 433 | 0.10 | 190.709 | 0.000 | 0.000 | ||
1293 | 2024.08.29 09:15 | modify | 433 | 0.10 | 190.709 | 189.809 | 191.509 | ||
1294 | 2024.08.29 09:25 | buy | 434 | 0.10 | 190.762 | 0.000 | 0.000 | ||
1295 | 2024.08.29 09:25 | modify | 434 | 0.10 | 190.762 | 189.862 | 191.562 | ||
1296 | 2024.08.29 09:30 | buy | 435 | 0.10 | 190.873 | 0.000 | 0.000 | ||
1297 | 2024.08.29 09:30 | modify | 435 | 0.10 | 190.873 | 189.973 | 191.673 | ||
1298 | 2024.08.29 10:25 | buy | 436 | 0.10 | 190.605 | 0.000 | 0.000 | ||
1299 | 2024.08.29 10:25 | modify | 436 | 0.10 | 190.605 | 189.705 | 191.405 | ||
1300 | 2024.08.29 11:00 | sell | 437 | 0.10 | 190.619 | 0.000 | 0.000 | ||
1301 | 2024.08.29 11:00 | modify | 437 | 0.10 | 190.619 | 191.519 | 189.819 | ||
1302 | 2024.08.29 11:10 | sell | 438 | 0.10 | 190.743 | 0.000 | 0.000 | ||
1303 | 2024.08.29 11:10 | modify | 438 | 0.10 | 190.743 | 191.643 | 189.943 | ||
1304 | 2024.08.29 11:55 | sell | 439 | 0.10 | 190.643 | 0.000 | 0.000 | ||
1305 | 2024.08.29 11:55 | modify | 439 | 0.10 | 190.643 | 191.543 | 189.843 | ||
1306 | 2024.08.29 12:10 | sell | 440 | 0.10 | 190.497 | 0.000 | 0.000 | ||
1307 | 2024.08.29 12:10 | modify | 440 | 0.10 | 190.497 | 191.397 | 189.697 | ||
1308 | 2024.08.29 12:25 | sell | 441 | 0.10 | 190.716 | 0.000 | 0.000 | ||
1309 | 2024.08.29 12:25 | modify | 441 | 0.10 | 190.716 | 191.616 | 189.916 | ||
1310 | 2024.08.29 12:35 | t/p | 429 | 0.10 | 191.206 | 189.506 | 191.206 | 56.80 | 13096.69 |
1311 | 2024.08.29 12:35 | t/p | 430 | 0.10 | 191.293 | 189.593 | 191.293 | 56.80 | 13153.49 |
1312 | 2024.08.29 12:45 | sell | 442 | 0.10 | 191.191 | 0.000 | 0.000 | ||
1313 | 2024.08.29 12:45 | modify | 442 | 0.10 | 191.191 | 192.091 | 190.391 | ||
1314 | 2024.08.29 12:50 | sell | 443 | 0.10 | 191.230 | 0.000 | 0.000 | ||
1315 | 2024.08.29 12:50 | modify | 443 | 0.10 | 191.230 | 192.130 | 190.430 | ||
1316 | 2024.08.29 13:00 | t/p | 436 | 0.10 | 191.405 | 189.705 | 191.405 | 56.80 | 13210.29 |
1317 | 2024.08.29 13:00 | s/l | 440 | 0.10 | 191.397 | 191.397 | 189.697 | -63.89 | 13146.40 |
1318 | 2024.08.29 13:00 | sell | 444 | 0.10 | 191.343 | 0.000 | 0.000 | ||
1319 | 2024.08.29 13:00 | modify | 444 | 0.10 | 191.343 | 192.243 | 190.543 | ||
1320 | 2024.08.29 13:10 | t/p | 431 | 0.10 | 191.470 | 189.770 | 191.470 | 56.80 | 13203.20 |
1321 | 2024.08.29 13:15 | sell | 445 | 0.10 | 191.364 | 0.000 | 0.000 | ||
1322 | 2024.08.29 13:15 | modify | 445 | 0.10 | 191.364 | 192.264 | 190.564 | ||
1323 | 2024.08.29 13:50 | sell | 446 | 0.10 | 191.293 | 0.000 | 0.000 | ||
1324 | 2024.08.29 13:50 | modify | 446 | 0.10 | 191.293 | 192.193 | 190.493 | ||
1325 | 2024.08.29 14:05 | sell | 447 | 0.10 | 191.093 | 0.000 | 0.000 | ||
1326 | 2024.08.29 14:05 | modify | 447 | 0.10 | 191.093 | 191.993 | 190.293 | ||
1327 | 2024.08.29 14:35 | sell | 448 | 0.10 | 191.253 | 0.000 | 0.000 | ||
1328 | 2024.08.29 14:35 | modify | 448 | 0.10 | 191.253 | 192.153 | 190.453 | ||
1329 | 2024.08.29 14:45 | t/p | 433 | 0.10 | 191.509 | 189.809 | 191.509 | 56.80 | 13260.00 |
1330 | 2024.08.29 14:45 | s/l | 437 | 0.10 | 191.519 | 191.519 | 189.819 | -63.89 | 13196.11 |
1331 | 2024.08.29 14:45 | s/l | 439 | 0.10 | 191.543 | 191.543 | 189.843 | -63.89 | 13132.22 |
1332 | 2024.08.29 15:10 | buy | 449 | 0.10 | 191.267 | 0.000 | 0.000 | ||
1333 | 2024.08.29 15:10 | modify | 449 | 0.10 | 191.267 | 190.367 | 192.067 | ||
1334 | 2024.08.29 15:15 | buy | 450 | 0.10 | 191.223 | 0.000 | 0.000 | ||
1335 | 2024.08.29 15:15 | modify | 450 | 0.10 | 191.223 | 190.323 | 192.023 | ||
1336 | 2024.08.29 16:00 | buy | 451 | 0.10 | 191.192 | 0.000 | 0.000 | ||
1337 | 2024.08.29 16:00 | modify | 451 | 0.10 | 191.192 | 190.292 | 191.992 | ||
1338 | 2024.08.29 16:25 | buy | 452 | 0.10 | 191.162 | 0.000 | 0.000 | ||
1339 | 2024.08.29 16:25 | modify | 452 | 0.10 | 191.162 | 190.262 | 191.962 | ||
1340 | 2024.08.29 16:55 | buy | 453 | 0.10 | 191.129 | 0.000 | 0.000 | ||
1341 | 2024.08.29 16:55 | modify | 453 | 0.10 | 191.129 | 190.229 | 191.929 | ||
1342 | 2024.08.29 17:25 | buy | 454 | 0.10 | 191.056 | 0.000 | 0.000 | ||
1343 | 2024.08.29 17:25 | modify | 454 | 0.10 | 191.056 | 190.156 | 191.856 | ||
1344 | 2024.08.29 17:30 | buy | 455 | 0.10 | 191.015 | 0.000 | 0.000 | ||
1345 | 2024.08.29 17:30 | modify | 455 | 0.10 | 191.015 | 190.115 | 191.815 | ||
1346 | 2024.08.29 17:40 | buy | 456 | 0.10 | 191.090 | 0.000 | 0.000 | ||
1347 | 2024.08.29 17:40 | modify | 456 | 0.10 | 191.090 | 190.190 | 191.890 | ||
1348 | 2024.08.29 17:50 | buy | 457 | 0.10 | 190.927 | 0.000 | 0.000 | ||
1349 | 2024.08.29 17:50 | modify | 457 | 0.10 | 190.927 | 190.027 | 191.727 | ||
1350 | 2024.08.29 18:20 | buy | 458 | 0.10 | 190.946 | 0.000 | 0.000 | ||
1351 | 2024.08.29 18:20 | modify | 458 | 0.10 | 190.946 | 190.046 | 191.746 | ||
1352 | 2024.08.29 18:30 | buy | 459 | 0.10 | 190.805 | 0.000 | 0.000 | ||
1353 | 2024.08.29 18:30 | modify | 459 | 0.10 | 190.805 | 189.905 | 191.605 | ||
1354 | 2024.08.29 18:40 | buy | 460 | 0.10 | 190.706 | 0.000 | 0.000 | ||
1355 | 2024.08.29 18:40 | modify | 460 | 0.10 | 190.706 | 189.806 | 191.506 | ||
1356 | 2024.08.29 19:20 | sell | 461 | 0.10 | 190.775 | 0.000 | 0.000 | ||
1357 | 2024.08.29 19:20 | modify | 461 | 0.10 | 190.775 | 191.675 | 189.975 | ||
1358 | 2024.08.29 19:30 | sell | 462 | 0.10 | 190.803 | 0.000 | 0.000 | ||
1359 | 2024.08.29 19:30 | modify | 462 | 0.10 | 190.803 | 191.703 | 190.003 | ||
1360 | 2024.08.29 20:05 | sell | 463 | 0.10 | 190.843 | 0.000 | 0.000 | ||
1361 | 2024.08.29 20:05 | modify | 463 | 0.10 | 190.843 | 191.743 | 190.043 | ||
1362 | 2024.08.29 20:15 | sell | 464 | 0.10 | 190.899 | 0.000 | 0.000 | ||
1363 | 2024.08.29 20:15 | modify | 464 | 0.10 | 190.899 | 191.799 | 190.099 | ||
1364 | 2024.08.29 20:45 | sell | 465 | 0.10 | 190.925 | 0.000 | 0.000 | ||
1365 | 2024.08.29 20:45 | modify | 465 | 0.10 | 190.925 | 191.825 | 190.125 | ||
1366 | 2024.08.29 21:05 | close | 465 | 0.10 | 190.796 | 191.825 | 190.125 | 9.16 | 13141.38 |
1367 | 2024.08.29 21:05 | close | 464 | 0.10 | 190.796 | 191.799 | 190.099 | 7.31 | 13148.69 |
1368 | 2024.08.29 21:05 | close | 463 | 0.10 | 190.796 | 191.743 | 190.043 | 3.34 | 13152.03 |
1369 | 2024.08.29 21:05 | close | 462 | 0.10 | 190.796 | 191.703 | 190.003 | 0.50 | 13152.53 |
1370 | 2024.08.29 21:05 | close | 461 | 0.10 | 190.796 | 191.675 | 189.975 | -1.49 | 13151.04 |
1371 | 2024.08.29 21:05 | close | 460 | 0.10 | 190.756 | 189.806 | 191.506 | 3.55 | 13154.59 |
1372 | 2024.08.29 21:05 | close | 459 | 0.10 | 190.756 | 189.905 | 191.605 | -3.48 | 13151.11 |
1373 | 2024.08.29 21:05 | close | 458 | 0.10 | 190.756 | 190.046 | 191.746 | -13.49 | 13137.62 |
1374 | 2024.08.29 21:05 | close | 457 | 0.10 | 190.756 | 190.027 | 191.727 | -12.14 | 13125.48 |
1375 | 2024.08.29 21:05 | close | 456 | 0.10 | 190.756 | 190.190 | 191.890 | -23.71 | 13101.77 |
1376 | 2024.08.29 21:05 | close | 455 | 0.10 | 190.756 | 190.115 | 191.815 | -18.39 | 13083.38 |
1377 | 2024.08.29 21:05 | close | 454 | 0.10 | 190.756 | 190.156 | 191.856 | -21.30 | 13062.08 |
1378 | 2024.08.29 21:05 | close | 453 | 0.10 | 190.756 | 190.229 | 191.929 | -26.48 | 13035.60 |
1379 | 2024.08.29 21:05 | close | 452 | 0.10 | 190.756 | 190.262 | 191.962 | -28.83 | 13006.77 |
1380 | 2024.08.29 21:05 | close | 451 | 0.10 | 190.756 | 190.292 | 191.992 | -30.96 | 12975.81 |
1381 | 2024.08.29 21:05 | close | 450 | 0.10 | 190.756 | 190.323 | 192.023 | -33.16 | 12942.65 |
1382 | 2024.08.29 21:05 | close | 449 | 0.10 | 190.756 | 190.367 | 192.067 | -36.28 | 12906.37 |
1383 | 2024.08.29 21:05 | close | 448 | 0.10 | 190.796 | 192.153 | 190.453 | 32.45 | 12938.82 |
1384 | 2024.08.29 21:05 | close | 447 | 0.10 | 190.796 | 191.993 | 190.293 | 21.09 | 12959.91 |
1385 | 2024.08.29 21:05 | close | 446 | 0.10 | 190.796 | 192.193 | 190.493 | 35.29 | 12995.20 |
1386 | 2024.08.29 21:05 | close | 445 | 0.10 | 190.796 | 192.264 | 190.564 | 40.33 | 13035.53 |
1387 | 2024.08.29 21:05 | close | 444 | 0.10 | 190.796 | 192.243 | 190.543 | 38.84 | 13074.37 |
1388 | 2024.08.29 21:05 | close | 443 | 0.10 | 190.796 | 192.130 | 190.430 | 30.81 | 13105.18 |
1389 | 2024.08.29 21:05 | close | 442 | 0.10 | 190.796 | 192.091 | 190.391 | 28.04 | 13133.22 |
1390 | 2024.08.29 21:05 | close | 441 | 0.10 | 190.796 | 191.616 | 189.916 | -5.68 | 13127.54 |
1391 | 2024.08.29 21:05 | close | 438 | 0.10 | 190.796 | 191.643 | 189.943 | -3.76 | 13123.78 |
1392 | 2024.08.29 21:05 | close | 435 | 0.10 | 190.756 | 189.973 | 191.673 | -8.31 | 13115.47 |
1393 | 2024.08.29 21:05 | close | 434 | 0.10 | 190.756 | 189.862 | 191.562 | -0.42 | 13115.05 |
1394 | 2024.08.29 21:05 | close | 432 | 0.10 | 190.756 | 189.950 | 191.650 | -6.67 | 13108.38 |
1395 | 2024.08.29 21:05 | close | 428 | 0.10 | 190.756 | 189.869 | 191.569 | -0.92 | 13107.46 |
1396 | 2024.08.30 07:30 | buy | 466 | 0.10 | 190.979 | 0.000 | 0.000 | ||
1397 | 2024.08.30 07:30 | modify | 466 | 0.10 | 190.979 | 190.079 | 191.779 | ||
1398 | 2024.08.30 07:35 | buy | 467 | 0.10 | 191.048 | 0.000 | 0.000 | ||
1399 | 2024.08.30 07:35 | modify | 467 | 0.10 | 191.048 | 190.148 | 191.848 | ||
1400 | 2024.08.30 07:40 | buy | 468 | 0.10 | 191.199 | 0.000 | 0.000 | ||
1401 | 2024.08.30 07:40 | modify | 468 | 0.10 | 191.199 | 190.299 | 191.999 | ||
1402 | 2024.08.30 07:45 | buy | 469 | 0.10 | 191.286 | 0.000 | 0.000 | ||
1403 | 2024.08.30 07:45 | modify | 469 | 0.10 | 191.286 | 190.386 | 192.086 | ||
1404 | 2024.08.30 08:25 | buy | 470 | 0.10 | 191.245 | 0.000 | 0.000 | ||
1405 | 2024.08.30 08:25 | modify | 470 | 0.10 | 191.245 | 190.345 | 192.045 | ||
1406 | 2024.08.30 08:35 | buy | 471 | 0.10 | 191.373 | 0.000 | 0.000 | ||
1407 | 2024.08.30 08:35 | modify | 471 | 0.10 | 191.373 | 190.473 | 192.173 | ||
1408 | 2024.08.30 09:00 | buy | 472 | 0.10 | 191.344 | 0.000 | 0.000 | ||
1409 | 2024.08.30 09:00 | modify | 472 | 0.10 | 191.344 | 190.444 | 192.144 | ||
1410 | 2024.08.30 10:20 | buy | 473 | 0.10 | 191.407 | 0.000 | 0.000 | ||
1411 | 2024.08.30 10:20 | modify | 473 | 0.10 | 191.407 | 190.507 | 192.207 | ||
1412 | 2024.08.30 10:35 | buy | 474 | 0.10 | 191.304 | 0.000 | 0.000 | ||
1413 | 2024.08.30 10:35 | modify | 474 | 0.10 | 191.304 | 190.404 | 192.104 | ||
1414 | 2024.08.30 11:05 | buy | 475 | 0.10 | 191.461 | 0.000 | 0.000 | ||
1415 | 2024.08.30 11:05 | modify | 475 | 0.10 | 191.461 | 190.561 | 192.261 | ||
1416 | 2024.08.30 11:15 | buy | 476 | 0.10 | 191.415 | 0.000 | 0.000 | ||
1417 | 2024.08.30 11:15 | modify | 476 | 0.10 | 191.415 | 190.515 | 192.215 | ||
1418 | 2024.08.30 11:40 | buy | 477 | 0.10 | 191.490 | 0.000 | 0.000 | ||
1419 | 2024.08.30 11:40 | modify | 477 | 0.10 | 191.490 | 190.590 | 192.290 | ||
1420 | 2024.08.30 11:50 | buy | 478 | 0.10 | 191.620 | 0.000 | 0.000 | ||
1421 | 2024.08.30 11:50 | modify | 478 | 0.10 | 191.620 | 190.720 | 192.420 | ||
1422 | 2024.08.30 11:55 | buy | 479 | 0.10 | 191.639 | 0.000 | 0.000 | ||
1423 | 2024.08.30 11:55 | modify | 479 | 0.10 | 191.639 | 190.739 | 192.439 | ||
1424 | 2024.08.30 12:20 | sell | 480 | 0.10 | 191.653 | 0.000 | 0.000 | ||
1425 | 2024.08.30 12:20 | modify | 480 | 0.10 | 191.653 | 192.553 | 190.853 | ||
1426 | 2024.08.30 12:30 | sell | 481 | 0.10 | 191.561 | 0.000 | 0.000 | ||
1427 | 2024.08.30 12:30 | modify | 481 | 0.10 | 191.561 | 192.461 | 190.761 | ||
1428 | 2024.08.30 12:35 | t/p | 466 | 0.10 | 191.779 | 190.079 | 191.779 | 56.80 | 13164.26 |
1429 | 2024.08.30 13:05 | sell | 482 | 0.10 | 191.138 | 0.000 | 0.000 | ||
1430 | 2024.08.30 13:05 | modify | 482 | 0.10 | 191.138 | 192.038 | 190.338 | ||
1431 | 2024.08.30 13:15 | sell | 483 | 0.10 | 191.210 | 0.000 | 0.000 | ||
1432 | 2024.08.30 13:15 | modify | 483 | 0.10 | 191.210 | 192.110 | 190.410 | ||
1433 | 2024.08.30 13:25 | sell | 484 | 0.10 | 191.106 | 0.000 | 0.000 | ||
1434 | 2024.08.30 13:25 | modify | 484 | 0.10 | 191.106 | 192.006 | 190.306 | ||
1435 | 2024.08.30 13:30 | sell | 485 | 0.10 | 191.186 | 0.000 | 0.000 | ||
1436 | 2024.08.30 13:30 | modify | 485 | 0.10 | 191.186 | 192.086 | 190.386 | ||
1437 | 2024.08.30 13:45 | sell | 486 | 0.10 | 191.434 | 0.000 | 0.000 | ||
1438 | 2024.08.30 13:45 | modify | 486 | 0.10 | 191.434 | 192.334 | 190.634 | ||
1439 | 2024.08.30 13:50 | sell | 487 | 0.10 | 191.352 | 0.000 | 0.000 | ||
1440 | 2024.08.30 13:50 | modify | 487 | 0.10 | 191.352 | 192.252 | 190.552 | ||
1441 | 2024.08.30 14:15 | sell | 488 | 0.10 | 191.079 | 0.000 | 0.000 | ||
1442 | 2024.08.30 14:15 | modify | 488 | 0.10 | 191.079 | 191.979 | 190.279 | ||
1443 | 2024.08.30 14:25 | sell | 489 | 0.10 | 191.283 | 0.000 | 0.000 | ||
1444 | 2024.08.30 14:25 | modify | 489 | 0.10 | 191.283 | 192.183 | 190.483 | ||
1445 | 2024.08.30 14:50 | sell | 490 | 0.10 | 191.613 | 0.000 | 0.000 | ||
1446 | 2024.08.30 14:50 | modify | 490 | 0.10 | 191.613 | 192.513 | 190.813 | ||
1447 | 2024.08.30 15:10 | buy | 491 | 0.10 | 191.590 | 0.000 | 0.000 | ||
1448 | 2024.08.30 15:10 | modify | 491 | 0.10 | 191.590 | 190.690 | 192.390 | ||
1449 | 2024.08.30 17:05 | t/p | 467 | 0.10 | 191.848 | 190.148 | 191.848 | 56.80 | 13221.06 |
1450 | 2024.08.30 17:15 | sell | 492 | 0.10 | 191.743 | 0.000 | 0.000 | ||
1451 | 2024.08.30 17:15 | modify | 492 | 0.10 | 191.743 | 192.643 | 190.943 | ||
1452 | 2024.08.30 17:30 | sell | 493 | 0.10 | 191.727 | 0.000 | 0.000 | ||
1453 | 2024.08.30 17:30 | modify | 493 | 0.10 | 191.727 | 192.627 | 190.927 | ||
1454 | 2024.08.30 17:40 | sell | 494 | 0.10 | 191.702 | 0.000 | 0.000 | ||
1455 | 2024.08.30 17:40 | modify | 494 | 0.10 | 191.702 | 192.602 | 190.902 | ||
1456 | 2024.08.30 19:55 | sell | 495 | 0.10 | 191.853 | 0.000 | 0.000 | ||
1457 | 2024.08.30 19:55 | modify | 495 | 0.10 | 191.853 | 192.753 | 191.053 | ||
1458 | 2024.08.30 20:00 | t/p | 468 | 0.10 | 191.999 | 190.299 | 191.999 | 56.80 | 13277.86 |
1459 | 2024.08.30 20:00 | s/l | 482 | 0.10 | 192.038 | 192.038 | 190.338 | -63.90 | 13213.96 |
1460 | 2024.08.30 20:00 | s/l | 484 | 0.10 | 192.006 | 192.006 | 190.306 | -63.89 | 13150.07 |
1461 | 2024.08.30 20:00 | s/l | 488 | 0.10 | 191.979 | 191.979 | 190.279 | -63.90 | 13086.17 |
1462 | 2024.08.30 20:00 | sell | 496 | 0.10 | 191.965 | 0.000 | 0.000 | ||
1463 | 2024.08.30 20:00 | modify | 496 | 0.10 | 191.965 | 192.865 | 191.165 | ||
1464 | 2024.08.30 20:10 | sell | 497 | 0.10 | 191.923 | 0.000 | 0.000 | ||
1465 | 2024.08.30 20:10 | modify | 497 | 0.10 | 191.923 | 192.823 | 191.123 | ||
1466 | 2024.08.30 20:20 | sell | 498 | 0.10 | 191.910 | 0.000 | 0.000 | ||
1467 | 2024.08.30 20:20 | modify | 498 | 0.10 | 191.910 | 192.810 | 191.110 | ||
1468 | 2024.08.30 20:40 | sell | 499 | 0.10 | 191.858 | 0.000 | 0.000 | ||
1469 | 2024.08.30 20:40 | modify | 499 | 0.10 | 191.858 | 192.758 | 191.058 | ||
1470 | 2024.08.30 20:59 | s/l | 469 | 0.10 | 190.386 | 190.386 | 192.086 | -63.90 | 13022.27 |
1471 | 2024.08.30 20:59 | s/l | 470 | 0.10 | 190.345 | 190.345 | 192.045 | -63.90 | 12958.37 |
1472 | 2024.08.30 20:59 | s/l | 471 | 0.10 | 190.473 | 190.473 | 192.173 | -63.90 | 12894.47 |
1473 | 2024.08.30 20:59 | s/l | 472 | 0.10 | 190.444 | 190.444 | 192.144 | -63.90 | 12830.57 |
1474 | 2024.08.30 20:59 | s/l | 473 | 0.10 | 190.507 | 190.507 | 192.207 | -63.90 | 12766.67 |
1475 | 2024.08.30 20:59 | s/l | 474 | 0.10 | 190.404 | 190.404 | 192.104 | -63.90 | 12702.77 |
1476 | 2024.08.30 20:59 | s/l | 475 | 0.10 | 190.561 | 190.561 | 192.261 | -63.90 | 12638.87 |
1477 | 2024.08.30 20:59 | s/l | 476 | 0.10 | 190.515 | 190.515 | 192.215 | -63.90 | 12574.97 |
1478 | 2024.08.30 20:59 | s/l | 477 | 0.10 | 190.590 | 190.590 | 192.290 | -63.90 | 12511.07 |
1479 | 2024.08.30 20:59 | s/l | 478 | 0.10 | 190.720 | 190.720 | 192.420 | -63.90 | 12447.17 |
1480 | 2024.08.30 20:59 | s/l | 479 | 0.10 | 190.739 | 190.739 | 192.439 | -63.90 | 12383.27 |
1481 | 2024.08.30 20:59 | t/p | 480 | 0.10 | 190.853 | 192.553 | 190.853 | 56.79 | 12440.06 |
1482 | 2024.08.30 20:59 | t/p | 481 | 0.10 | 190.761 | 192.461 | 190.761 | 56.79 | 12496.85 |
1483 | 2024.08.30 20:59 | t/p | 483 | 0.10 | 190.410 | 192.110 | 190.410 | 56.79 | 12553.64 |
1484 | 2024.08.30 20:59 | t/p | 485 | 0.10 | 190.386 | 192.086 | 190.386 | 56.79 | 12610.43 |
1485 | 2024.08.30 20:59 | t/p | 486 | 0.10 | 190.634 | 192.334 | 190.634 | 56.80 | 12667.23 |
1486 | 2024.08.30 20:59 | t/p | 487 | 0.10 | 190.552 | 192.252 | 190.552 | 56.79 | 12724.02 |
1487 | 2024.08.30 20:59 | t/p | 489 | 0.10 | 190.483 | 192.183 | 190.483 | 56.80 | 12780.82 |
1488 | 2024.08.30 20:59 | t/p | 490 | 0.10 | 190.813 | 192.513 | 190.813 | 56.79 | 12837.61 |
1489 | 2024.08.30 20:59 | s/l | 491 | 0.10 | 190.690 | 190.690 | 192.390 | -63.90 | 12773.71 |
1490 | 2024.08.30 20:59 | t/p | 492 | 0.10 | 190.943 | 192.643 | 190.943 | 56.79 | 12830.50 |
1491 | 2024.08.30 20:59 | t/p | 493 | 0.10 | 190.927 | 192.627 | 190.927 | 56.80 | 12887.30 |
1492 | 2024.08.30 20:59 | t/p | 494 | 0.10 | 190.902 | 192.602 | 190.902 | 56.79 | 12944.09 |
1493 | 2024.08.30 20:59 | t/p | 495 | 0.10 | 191.053 | 192.753 | 191.053 | 56.79 | 13000.88 |
1494 | 2024.08.30 20:59 | t/p | 496 | 0.10 | 191.165 | 192.865 | 191.165 | 56.79 | 13057.67 |
1495 | 2024.08.30 20:59 | t/p | 497 | 0.10 | 191.123 | 192.823 | 191.123 | 56.79 | 13114.46 |
1496 | 2024.08.30 20:59 | t/p | 498 | 0.10 | 191.110 | 192.810 | 191.110 | 56.80 | 13171.26 |
1497 | 2024.08.30 20:59 | t/p | 499 | 0.10 | 191.058 | 192.758 | 191.058 | 56.80 | 13228.06 |
1498 | 2024.08.30 20:59 | sell | 500 | 0.10 | 185.147 | 0.000 | 0.000 | ||
1499 | 2024.08.30 20:59 | modify | 500 | 0.10 | 185.147 | 186.047 | 184.347 | ||
1500 | 2024.08.30 20:59 | close at stop | 500 | 0.10 | 185.187 | 186.047 | 184.347 | -2.84 | 13225.22 |